PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $0.0400 | $0.0438 | $0.0400 | $0.0400 | 22 373 |
| Dec 14, 2023 | $0.0385 | $0.0412 | $0.0360 | $0.0410 | 47 454 |
| Dec 13, 2023 | $0.0360 | $0.0424 | $0.0360 | $0.0375 | 104 155 |
| Dec 12, 2023 | $0.0351 | $0.0442 | $0.0351 | $0.0442 | 20 230 |
| Dec 11, 2023 | $0.0390 | $0.0449 | $0.0365 | $0.0365 | 29 120 |
| Dec 08, 2023 | $0.0400 | $0.0442 | $0.0390 | $0.0390 | 99 537 |
| Dec 07, 2023 | $0.0390 | $0.0449 | $0.0390 | $0.0399 | 15 404 |
| Dec 06, 2023 | $0.0361 | $0.0449 | $0.0361 | $0.0391 | 16 860 |
| Dec 05, 2023 | $0.0449 | $0.0449 | $0.0417 | $0.0449 | 18 913 |
| Dec 04, 2023 | $0.0419 | $0.0460 | $0.0419 | $0.0420 | 69 402 |
| Dec 01, 2023 | $0.0495 | $0.0495 | $0.0401 | $0.0460 | 115 363 |
| Nov 30, 2023 | $0.0445 | $0.0490 | $0.0423 | $0.0490 | 6 350 |
| Nov 29, 2023 | $0.0430 | $0.0500 | $0.0400 | $0.0423 | 108 022 |
| Nov 28, 2023 | $0.0411 | $0.0480 | $0.0410 | $0.0450 | 4 691 |
| Nov 27, 2023 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 29 000 |
| Nov 24, 2023 | $0.0440 | $0.0480 | $0.0440 | $0.0460 | 17 345 |
| Nov 22, 2023 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 21 013 |
| Nov 21, 2023 | $0.0440 | $0.0479 | $0.0440 | $0.0440 | 40 449 |
| Nov 20, 2023 | $0.0410 | $0.0499 | $0.0410 | $0.0411 | 20 261 |
| Nov 17, 2023 | $0.0410 | $0.0499 | $0.0410 | $0.0498 | 12 515 |
| Nov 16, 2023 | $0.0410 | $0.0499 | $0.0410 | $0.0455 | 11 320 |
| Nov 15, 2023 | $0.0450 | $0.0499 | $0.0410 | $0.0410 | 114 245 |
| Nov 14, 2023 | $0.0460 | $0.0499 | $0.0450 | $0.0451 | 72 477 |
| Nov 13, 2023 | $0.0491 | $0.0546 | $0.0455 | $0.0503 | 14 055 |
| Nov 10, 2023 | $0.0456 | $0.0546 | $0.0455 | $0.0487 | 19 000 |
