PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $0.0481 | $0.0555 | $0.0450 | $0.0456 | 36 339 |
| Nov 08, 2023 | $0.0550 | $0.0550 | $0.0471 | $0.0510 | 24 650 |
| Nov 07, 2023 | $0.0440 | $0.0550 | $0.0440 | $0.0550 | 54 810 |
| Nov 06, 2023 | $0.0480 | $0.0480 | $0.0400 | $0.0440 | 25 609 |
| Nov 03, 2023 | $0.0450 | $0.0450 | $0.0351 | $0.0410 | 17 127 |
| Nov 02, 2023 | $0.0480 | $0.0480 | $0.0350 | $0.0403 | 23 720 |
| Nov 01, 2023 | $0.0400 | $0.0480 | $0.0400 | $0.0420 | 30 990 |
| Oct 31, 2023 | $0.0388 | $0.0480 | $0.0388 | $0.0480 | 5 617 |
| Oct 30, 2023 | $0.0351 | $0.0400 | $0.0351 | $0.0388 | 32 409 |
| Oct 27, 2023 | $0.0391 | $0.0429 | $0.0351 | $0.0400 | 19 039 |
| Oct 26, 2023 | $0.0400 | $0.0400 | $0.0351 | $0.0400 | 49 160 |
| Oct 25, 2023 | $0.0376 | $0.0400 | $0.0356 | $0.0400 | 41 575 |
| Oct 24, 2023 | $0.0375 | $0.0400 | $0.0375 | $0.0375 | 14 957 |
| Oct 23, 2023 | $0.0375 | $0.0400 | $0.0375 | $0.0400 | 181 574 |
| Oct 20, 2023 | $0.0374 | $0.0400 | $0.0330 | $0.0375 | 161 779 |
| Oct 19, 2023 | $0.0363 | $0.0400 | $0.0356 | $0.0373 | 134 574 |
| Oct 18, 2023 | $0.0430 | $0.0430 | $0.0314 | $0.0390 | 569 837 |
| Oct 17, 2023 | $0.0450 | $0.0508 | $0.0410 | $0.0410 | 205 630 |
| Oct 16, 2023 | $0.0500 | $0.0525 | $0.0420 | $0.0420 | 197 825 |
| Oct 13, 2023 | $0.0510 | $0.0530 | $0.0510 | $0.0525 | 18 900 |
| Oct 12, 2023 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 10 385 |
| Oct 11, 2023 | $0.0550 | $0.0580 | $0.0500 | $0.0500 | 8 200 |
| Oct 10, 2023 | $0.0520 | $0.0580 | $0.0460 | $0.0550 | 51 151 |
| Oct 09, 2023 | $0.0516 | $0.0580 | $0.0451 | $0.0580 | 10 910 |
| Oct 06, 2023 | $0.0530 | $0.0588 | $0.0451 | $0.0500 | 64 800 |
