PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.0522 | $0.0588 | $0.0522 | $0.0540 | 30 150 |
| Oct 04, 2023 | $0.0645 | $0.0645 | $0.0522 | $0.0588 | 128 820 |
| Oct 03, 2023 | $0.0536 | $0.0645 | $0.0521 | $0.0645 | 19 298 |
| Oct 02, 2023 | $0.0510 | $0.0645 | $0.0510 | $0.0645 | 192 710 |
| Sep 29, 2023 | $0.0560 | $0.0670 | $0.0560 | $0.0630 | 17 870 |
| Sep 28, 2023 | $0.0550 | $0.0670 | $0.0550 | $0.0670 | 176 719 |
| Sep 27, 2023 | $0.0600 | $0.0618 | $0.0600 | $0.0600 | 691 |
| Sep 26, 2023 | $0.0670 | $0.0670 | $0.0590 | $0.0590 | 19 611 |
| Sep 25, 2023 | $0.0600 | $0.0645 | $0.0600 | $0.0621 | 1 400 |
| Sep 22, 2023 | $0.0600 | $0.0619 | $0.0600 | $0.0619 | 5 200 |
| Sep 21, 2023 | $0.0617 | $0.0629 | $0.0605 | $0.0611 | 54 599 |
| Sep 20, 2023 | $0.0605 | $0.0641 | $0.0605 | $0.0626 | 7 785 |
| Sep 19, 2023 | $0.0620 | $0.0671 | $0.0605 | $0.0671 | 26 753 |
| Sep 18, 2023 | $0.0627 | $0.0641 | $0.0610 | $0.0620 | 10 620 |
| Sep 15, 2023 | $0.0641 | $0.0670 | $0.0605 | $0.0670 | 113 791 |
| Sep 14, 2023 | $0.0561 | $0.0655 | $0.0561 | $0.0641 | 14 100 |
| Sep 13, 2023 | $0.0649 | $0.0672 | $0.0605 | $0.0651 | 154 000 |
| Sep 12, 2023 | $0.0555 | $0.0672 | $0.0555 | $0.0672 | 25 612 |
| Sep 11, 2023 | $0.0673 | $0.0673 | $0.0605 | $0.0605 | 23 641 |
| Sep 08, 2023 | $0.0660 | $0.0673 | $0.0610 | $0.0673 | 22 557 |
| Sep 07, 2023 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 62 726 |
| Sep 06, 2023 | $0.0550 | $0.0600 | $0.0500 | $0.0600 | 160 967 |
| Sep 05, 2023 | $0.0500 | $0.0567 | $0.0500 | $0.0510 | 30 348 |
| Sep 01, 2023 | $0.0675 | $0.0675 | $0.0450 | $0.0550 | 594 773 |
| Aug 31, 2023 | $0.0610 | $0.0640 | $0.0570 | $0.0625 | 151 534 |
