PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $0.0603 | $0.0690 | $0.0575 | $0.0650 | 51 183 |
| Aug 29, 2023 | $0.0601 | $0.0649 | $0.0581 | $0.0643 | 24 438 |
| Aug 28, 2023 | $0.0685 | $0.0685 | $0.0600 | $0.0600 | 16 537 |
| Aug 25, 2023 | $0.0690 | $0.0690 | $0.0600 | $0.0600 | 54 330 |
| Aug 24, 2023 | $0.0600 | $0.0690 | $0.0600 | $0.0690 | 6 993 |
| Aug 23, 2023 | $0.0687 | $0.0687 | $0.0600 | $0.0644 | 20 906 |
| Aug 22, 2023 | $0.0600 | $0.0687 | $0.0525 | $0.0654 | 3 110 |
| Aug 21, 2023 | $0.0620 | $0.0620 | $0.0551 | $0.0600 | 14 139 |
| Aug 18, 2023 | $0.0560 | $0.0689 | $0.0555 | $0.0689 | 8 650 |
| Aug 17, 2023 | $0.0653 | $0.0690 | $0.0550 | $0.0690 | 177 681 |
| Aug 16, 2023 | $0.0590 | $0.0700 | $0.0590 | $0.0630 | 89 700 |
| Aug 15, 2023 | $0.0621 | $0.0700 | $0.0620 | $0.0699 | 58 915 |
| Aug 14, 2023 | $0.0621 | $0.0700 | $0.0621 | $0.0700 | 11 816 |
| Aug 11, 2023 | $0.0650 | $0.0700 | $0.0585 | $0.0700 | 9 497 |
| Aug 10, 2023 | $0.0700 | $0.0700 | $0.0581 | $0.0640 | 18 910 |
| Aug 09, 2023 | $0.0700 | $0.0700 | $0.0625 | $0.0700 | 1 745 |
| Aug 08, 2023 | $0.0650 | $0.0700 | $0.0644 | $0.0644 | 14 901 |
| Aug 07, 2023 | $0.0700 | $0.0700 | $0.0650 | $0.0650 | 5 344 |
| Aug 04, 2023 | $0.0651 | $0.0675 | $0.0650 | $0.0650 | 10 774 |
| Aug 03, 2023 | $0.0660 | $0.0700 | $0.0620 | $0.0675 | 102 550 |
| Aug 02, 2023 | $0.0690 | $0.0700 | $0.0555 | $0.0699 | 168 875 |
| Aug 01, 2023 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 12 400 |
| Jul 31, 2023 | $0.0630 | $0.0635 | $0.0610 | $0.0620 | 17 085 |
| Jul 28, 2023 | $0.0699 | $0.0699 | $0.0450 | $0.0638 | 292 402 |
| Jul 27, 2023 | $0.0601 | $0.0740 | $0.0601 | $0.0740 | 104 980 |
