PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.0601 | $0.0651 | $0.0600 | $0.0651 | 62 473 |
| Jul 25, 2023 | $0.0676 | $0.0676 | $0.0650 | $0.0650 | 68 438 |
| Jul 24, 2023 | $0.0660 | $0.0699 | $0.0651 | $0.0699 | 32 287 |
| Jul 21, 2023 | $0.0680 | $0.0700 | $0.0660 | $0.0700 | 24 363 |
| Jul 20, 2023 | $0.0675 | $0.0700 | $0.0650 | $0.0680 | 19 660 |
| Jul 19, 2023 | $0.0660 | $0.0700 | $0.0652 | $0.0659 | 55 580 |
| Jul 18, 2023 | $0.0655 | $0.0678 | $0.0650 | $0.0660 | 57 388 |
| Jul 17, 2023 | $0.0651 | $0.0680 | $0.0651 | $0.0660 | 28 350 |
| Jul 14, 2023 | $0.0661 | $0.0699 | $0.0651 | $0.0660 | 74 982 |
| Jul 13, 2023 | $0.0653 | $0.0700 | $0.0651 | $0.0651 | 54 470 |
| Jul 12, 2023 | $0.0625 | $0.0650 | $0.0625 | $0.0650 | 18 569 |
| Jul 11, 2023 | $0.0650 | $0.0708 | $0.0635 | $0.0651 | 13 626 |
| Jul 10, 2023 | $0.0685 | $0.0685 | $0.0650 | $0.0679 | 31 459 |
| Jul 07, 2023 | $0.0650 | $0.0685 | $0.0650 | $0.0685 | 107 741 |
| Jul 06, 2023 | $0.0700 | $0.0700 | $0.0685 | $0.0685 | 15 000 |
| Jul 05, 2023 | $0.0693 | $0.0700 | $0.0670 | $0.0685 | 81 495 |
| Jul 03, 2023 | $0.0632 | $0.0700 | $0.0601 | $0.0685 | 7 540 |
| Jun 30, 2023 | $0.0750 | $0.0750 | $0.0600 | $0.0708 | 405 263 |
| Jun 29, 2023 | $0.0710 | $0.0760 | $0.0660 | $0.0660 | 270 197 |
| Jun 28, 2023 | $0.0700 | $0.0775 | $0.0700 | $0.0775 | 9 171 |
| Jun 27, 2023 | $0.0775 | $0.0795 | $0.0701 | $0.0701 | 36 315 |
| Jun 26, 2023 | $0.0680 | $0.0775 | $0.0680 | $0.0775 | 26 260 |
| Jun 23, 2023 | $0.0682 | $0.0728 | $0.0682 | $0.0700 | 36 840 |
| Jun 22, 2023 | $0.0750 | $0.0775 | $0.0625 | $0.0682 | 78 980 |
| Jun 21, 2023 | $0.0746 | $0.0750 | $0.0668 | $0.0668 | 85 517 |
