NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.71 | $10.17 | $9.68 | $10.09 | 1 893 011 |
| Jun 16, 2023 | $9.82 | $10.01 | $9.77 | $9.87 | 3 505 352 |
| Jun 15, 2023 | $9.29 | $9.71 | $9.23 | $9.64 | 1 865 216 |
| Jun 14, 2023 | $9.54 | $9.65 | $9.25 | $9.41 | 1 592 107 |
| Jun 13, 2023 | $9.59 | $9.71 | $9.49 | $9.52 | 1 192 108 |
| Jun 12, 2023 | $9.23 | $9.51 | $9.20 | $9.50 | 1 528 267 |
| Jun 09, 2023 | $9.39 | $9.43 | $9.12 | $9.20 | 1 064 218 |
| Jun 08, 2023 | $9.36 | $9.48 | $9.21 | $9.34 | 2 021 306 |
| Jun 07, 2023 | $9.46 | $9.56 | $9.28 | $9.44 | 1 653 343 |
| Jun 06, 2023 | $8.69 | $9.42 | $8.68 | $9.34 | 1 768 498 |
| Jun 05, 2023 | $8.83 | $8.90 | $8.60 | $8.77 | 822 187 |
| Jun 02, 2023 | $8.48 | $8.89 | $8.44 | $8.83 | 2 026 426 |
| Jun 01, 2023 | $8.17 | $8.42 | $8.06 | $8.29 | 959 150 |
| May 31, 2023 | $8.12 | $8.31 | $7.95 | $8.20 | 2 136 967 |
| May 30, 2023 | $8.20 | $8.28 | $8.02 | $8.22 | 1 820 987 |
| May 26, 2023 | $8.16 | $8.24 | $7.98 | $8.14 | 822 302 |
| May 25, 2023 | $8.09 | $8.14 | $7.91 | $8.01 | 898 988 |
| May 24, 2023 | $8.15 | $8.23 | $7.97 | $8.10 | 928 182 |
| May 23, 2023 | $8.09 | $8.62 | $8.10 | $8.29 | 2 047 378 |
| May 22, 2023 | $7.94 | $8.18 | $7.84 | $8.12 | 1 535 690 |
| May 19, 2023 | $8.10 | $8.13 | $7.84 | $7.88 | 1 340 611 |
| May 18, 2023 | $7.78 | $8.11 | $7.77 | $8.09 | 1 463 170 |
| May 17, 2023 | $7.47 | $7.90 | $7.39 | $7.80 | 2 086 520 |
| May 16, 2023 | $7.40 | $7.55 | $7.26 | $7.38 | 1 492 135 |
| May 15, 2023 | $7.11 | $7.49 | $7.07 | $7.44 | 1 369 623 |
