NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $8.37 | $8.53 | $8.31 | $8.48 | 613 287 |
| Apr 04, 2024 | $8.91 | $8.98 | $8.41 | $8.44 | 1 896 222 |
| Apr 03, 2024 | $8.61 | $9.03 | $8.56 | $8.74 | 2 168 620 |
| Apr 02, 2024 | $8.57 | $8.73 | $8.45 | $8.70 | 1 126 917 |
| Apr 01, 2024 | $8.83 | $8.96 | $8.67 | $8.76 | 1 359 217 |
| Mar 28, 2024 | $8.68 | $9.02 | $8.65 | $8.79 | 2 086 790 |
| Mar 27, 2024 | $8.54 | $8.68 | $8.42 | $8.68 | 651 901 |
| Mar 26, 2024 | $8.65 | $8.70 | $8.42 | $8.43 | 891 591 |
| Mar 25, 2024 | $8.50 | $8.62 | $8.43 | $8.44 | 538 212 |
| Mar 22, 2024 | $8.54 | $8.63 | $8.41 | $8.46 | 854 114 |
| Mar 21, 2024 | $8.35 | $8.62 | $8.31 | $8.55 | 1 002 808 |
| Mar 20, 2024 | $7.66 | $8.46 | $7.66 | $8.25 | 1 459 540 |
| Mar 19, 2024 | $7.69 | $7.81 | $7.66 | $7.71 | 688 512 |
| Mar 18, 2024 | $7.76 | $7.81 | $7.63 | $7.72 | 617 400 |
| Mar 15, 2024 | $7.69 | $7.98 | $7.69 | $7.76 | 701 306 |
| Mar 14, 2024 | $7.93 | $8.02 | $7.67 | $7.77 | 988 516 |
| Mar 13, 2024 | $7.79 | $8.04 | $7.79 | $7.99 | 1 345 465 |
| Mar 12, 2024 | $7.95 | $8.00 | $7.74 | $7.82 | 1 144 925 |
| Mar 11, 2024 | $8.04 | $8.13 | $7.98 | $7.99 | 829 808 |
| Mar 08, 2024 | $8.11 | $8.26 | $8.07 | $8.07 | 801 074 |
| Mar 07, 2024 | $8.07 | $8.15 | $7.95 | $8.00 | 867 026 |
| Mar 06, 2024 | $8.07 | $8.15 | $7.94 | $7.98 | 799 201 |
| Mar 05, 2024 | $7.93 | $8.17 | $7.90 | $7.99 | 815 562 |
| Mar 04, 2024 | $8.24 | $8.30 | $8.02 | $8.04 | 824 541 |
| Mar 01, 2024 | $8.15 | $8.33 | $7.99 | $8.21 | 1 218 116 |
