NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $8.19 | $8.33 | $8.05 | $8.11 | 685 804 |
| Feb 28, 2024 | $8.18 | $8.31 | $8.01 | $8.03 | 980 983 |
| Feb 27, 2024 | $8.23 | $8.37 | $8.18 | $8.30 | 606 267 |
| Feb 26, 2024 | $8.11 | $8.34 | $8.02 | $8.12 | 810 874 |
| Feb 23, 2024 | $7.94 | $8.29 | $7.92 | $8.15 | 1 449 033 |
| Feb 22, 2024 | $8.13 | $8.18 | $7.93 | $7.96 | 1 385 668 |
| Feb 21, 2024 | $8.24 | $8.24 | $8.07 | $8.19 | 1 599 162 |
| Feb 20, 2024 | $8.58 | $8.61 | $8.34 | $8.36 | 1 171 417 |
| Feb 16, 2024 | $8.74 | $8.94 | $8.66 | $8.71 | 1 288 624 |
| Feb 15, 2024 | $8.76 | $8.89 | $8.66 | $8.88 | 1 123 799 |
| Feb 14, 2024 | $8.66 | $8.75 | $8.45 | $8.66 | 1 229 194 |
| Feb 13, 2024 | $8.48 | $8.59 | $8.25 | $8.48 | 1 769 575 |
| Feb 12, 2024 | $8.62 | $8.95 | $8.62 | $8.87 | 1 649 312 |
| Feb 09, 2024 | $8.64 | $8.68 | $8.48 | $8.63 | 716 466 |
| Feb 08, 2024 | $8.45 | $8.68 | $8.37 | $8.59 | 1 089 171 |
| Feb 07, 2024 | $8.68 | $8.70 | $8.46 | $8.49 | 909 576 |
| Feb 06, 2024 | $8.72 | $8.91 | $8.58 | $8.68 | 1 224 550 |
| Feb 05, 2024 | $8.95 | $8.99 | $8.69 | $8.73 | 1 498 923 |
| Feb 02, 2024 | $8.47 | $9.16 | $8.38 | $9.04 | 2 442 426 |
| Feb 01, 2024 | $9.01 | $9.10 | $8.30 | $8.68 | 2 288 013 |
| Jan 31, 2024 | $8.98 | $9.98 | $8.96 | $9.02 | 6 557 424 |
| Jan 30, 2024 | $8.91 | $8.95 | $8.59 | $8.74 | 3 238 867 |
| Jan 29, 2024 | $8.98 | $9.08 | $8.76 | $9.00 | 2 852 859 |
| Jan 26, 2024 | $8.91 | $9.13 | $8.84 | $8.90 | 1 448 530 |
| Jan 25, 2024 | $8.80 | $8.96 | $8.70 | $8.82 | 1 358 368 |
