NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $8.79 | $8.88 | $8.55 | $8.66 | 1 690 539 |
| Jan 23, 2024 | $8.63 | $8.72 | $8.56 | $8.60 | 1 888 076 |
| Jan 22, 2024 | $8.13 | $8.60 | $8.08 | $8.46 | 1 510 662 |
| Jan 19, 2024 | $7.78 | $8.00 | $7.67 | $7.95 | 817 252 |
| Jan 18, 2024 | $7.87 | $7.91 | $7.64 | $7.72 | 1 421 585 |
| Jan 17, 2024 | $7.78 | $7.86 | $7.62 | $7.84 | 2 035 201 |
| Jan 16, 2024 | $8.18 | $8.22 | $7.99 | $8.01 | 1 314 305 |
| Jan 12, 2024 | $8.58 | $8.65 | $8.22 | $8.29 | 1 104 042 |
| Jan 11, 2024 | $8.58 | $8.58 | $8.22 | $8.50 | 2 627 361 |
| Jan 10, 2024 | $8.66 | $8.73 | $8.52 | $8.61 | 1 403 839 |
| Jan 09, 2024 | $8.66 | $8.88 | $8.55 | $8.72 | 1 713 267 |
| Jan 08, 2024 | $8.54 | $8.92 | $8.48 | $8.84 | 1 823 545 |
| Jan 05, 2024 | $8.43 | $8.69 | $8.36 | $8.56 | 1 260 121 |
| Jan 04, 2024 | $8.48 | $8.69 | $8.42 | $8.50 | 1 046 998 |
| Jan 03, 2024 | $8.44 | $8.72 | $8.33 | $8.47 | 1 872 805 |
| Jan 02, 2024 | $8.58 | $8.84 | $8.46 | $8.66 | 1 521 974 |
| Dec 29, 2023 | $8.91 | $9.02 | $8.72 | $8.74 | 953 230 |
| Dec 28, 2023 | $8.89 | $9.02 | $8.83 | $8.91 | 1 261 735 |
| Dec 27, 2023 | $8.92 | $9.04 | $8.88 | $8.97 | 1 002 651 |
| Dec 26, 2023 | $8.69 | $8.99 | $8.66 | $8.91 | 1 734 044 |
| Dec 22, 2023 | $8.78 | $8.86 | $8.65 | $8.66 | 1 264 060 |
| Dec 21, 2023 | $8.58 | $8.75 | $8.56 | $8.74 | 1 980 998 |
| Dec 20, 2023 | $8.68 | $8.98 | $8.45 | $8.46 | 1 303 686 |
| Dec 19, 2023 | $8.50 | $8.70 | $8.50 | $8.66 | 1 243 942 |
| Dec 18, 2023 | $8.40 | $8.61 | $8.20 | $8.42 | 1 581 268 |
