NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $8.71 | $8.87 | $8.21 | $8.30 | 2 650 977 |
| Dec 14, 2023 | $7.74 | $8.36 | $7.70 | $8.34 | 4 690 329 |
| Dec 13, 2023 | $6.73 | $7.39 | $6.56 | $7.38 | 3 109 340 |
| Dec 12, 2023 | $6.84 | $6.84 | $6.67 | $6.72 | 975 968 |
| Dec 11, 2023 | $6.80 | $6.94 | $6.78 | $6.89 | 874 480 |
| Dec 08, 2023 | $6.82 | $6.99 | $6.72 | $6.90 | 1 695 600 |
| Dec 07, 2023 | $6.71 | $6.90 | $6.66 | $6.83 | 839 386 |
| Dec 06, 2023 | $6.82 | $6.93 | $6.68 | $6.70 | 1 165 319 |
| Dec 05, 2023 | $6.77 | $6.82 | $6.62 | $6.70 | 1 032 304 |
| Dec 04, 2023 | $6.68 | $6.88 | $6.59 | $6.79 | 1 178 967 |
| Dec 01, 2023 | $6.24 | $6.78 | $6.18 | $6.75 | 1 011 186 |
| Nov 30, 2023 | $6.40 | $6.47 | $6.27 | $6.30 | 1 024 219 |
| Nov 29, 2023 | $6.37 | $6.73 | $6.36 | $6.38 | 1 901 492 |
| Nov 28, 2023 | $5.85 | $6.32 | $5.78 | $6.27 | 3 126 825 |
| Nov 27, 2023 | $5.56 | $5.69 | $5.52 | $5.58 | 782 901 |
| Nov 24, 2023 | $5.56 | $5.65 | $5.51 | $5.61 | 369 596 |
| Nov 22, 2023 | $5.54 | $5.63 | $5.45 | $5.61 | 489 842 |
| Nov 21, 2023 | $5.54 | $5.55 | $5.41 | $5.48 | 953 746 |
| Nov 20, 2023 | $5.58 | $5.68 | $5.42 | $5.62 | 920 627 |
| Nov 17, 2023 | $5.49 | $5.58 | $5.39 | $5.56 | 909 356 |
| Nov 16, 2023 | $5.70 | $5.70 | $5.38 | $5.39 | 843 089 |
| Nov 15, 2023 | $5.69 | $5.80 | $5.62 | $5.74 | 811 884 |
| Nov 14, 2023 | $5.50 | $5.69 | $5.48 | $5.66 | 1 039 061 |
| Nov 13, 2023 | $5.11 | $5.24 | $5.05 | $5.19 | 952 619 |
| Nov 10, 2023 | $5.33 | $5.33 | $5.13 | $5.20 | 959 541 |
