NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $5.56 | $5.56 | $5.30 | $5.33 | 874 987 |
| Nov 08, 2023 | $5.61 | $5.65 | $5.47 | $5.49 | 651 247 |
| Nov 07, 2023 | $5.69 | $5.70 | $5.59 | $5.66 | 970 858 |
| Nov 06, 2023 | $5.93 | $5.94 | $5.67 | $5.73 | 1 108 352 |
| Nov 03, 2023 | $5.95 | $6.10 | $5.87 | $5.95 | 1 888 833 |
| Nov 02, 2023 | $5.38 | $5.57 | $5.30 | $5.56 | 2 090 637 |
| Nov 01, 2023 | $5.15 | $5.27 | $5.08 | $5.25 | 1 333 515 |
| Oct 31, 2023 | $5.10 | $5.25 | $5.10 | $5.19 | 1 496 928 |
| Oct 30, 2023 | $5.24 | $5.29 | $4.98 | $5.07 | 1 517 511 |
| Oct 27, 2023 | $5.07 | $5.27 | $4.98 | $5.14 | 1 733 993 |
| Oct 26, 2023 | $5.02 | $5.15 | $4.73 | $5.01 | 4 072 741 |
| Oct 25, 2023 | $5.20 | $5.25 | $5.09 | $5.18 | 2 309 002 |
| Oct 24, 2023 | $5.36 | $5.47 | $5.23 | $5.32 | 1 248 424 |
| Oct 23, 2023 | $5.24 | $5.45 | $5.23 | $5.32 | 1 017 455 |
| Oct 20, 2023 | $5.32 | $5.35 | $5.19 | $5.31 | 1 303 175 |
| Oct 19, 2023 | $5.40 | $5.51 | $5.31 | $5.35 | 724 197 |
| Oct 18, 2023 | $5.60 | $5.60 | $5.38 | $5.39 | 819 160 |
| Oct 17, 2023 | $5.40 | $5.69 | $5.40 | $5.66 | 764 167 |
| Oct 16, 2023 | $5.45 | $5.52 | $5.44 | $5.48 | 801 836 |
| Oct 13, 2023 | $5.78 | $5.82 | $5.40 | $5.40 | 1 527 536 |
| Oct 12, 2023 | $5.76 | $5.76 | $5.35 | $5.46 | 1 790 836 |
| Oct 11, 2023 | $5.78 | $5.92 | $5.76 | $5.82 | 607 271 |
| Oct 10, 2023 | $5.79 | $5.94 | $5.79 | $5.84 | 822 490 |
| Oct 09, 2023 | $5.60 | $5.81 | $5.60 | $5.77 | 760 828 |
| Oct 06, 2023 | $5.64 | $5.79 | $5.59 | $5.70 | 1 351 903 |
