NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $5.66 | $5.77 | $5.60 | $5.74 | 718 010 |
| Oct 04, 2023 | $5.72 | $5.77 | $5.58 | $5.69 | 896 183 |
| Oct 03, 2023 | $5.93 | $5.97 | $5.65 | $5.70 | 1 390 347 |
| Oct 02, 2023 | $6.09 | $6.11 | $5.99 | $6.03 | 957 651 |
| Sep 29, 2023 | $6.12 | $6.19 | $6.07 | $6.10 | 829 926 |
| Sep 28, 2023 | $6.04 | $6.13 | $6.00 | $6.07 | 971 882 |
| Sep 27, 2023 | $5.97 | $6.06 | $5.93 | $6.03 | 1 182 837 |
| Sep 26, 2023 | $6.06 | $6.24 | $6.00 | $6.01 | 1 350 217 |
| Sep 25, 2023 | $6.30 | $6.20 | $6.08 | $6.14 | 1 009 371 |
| Sep 22, 2023 | $6.30 | $6.35 | $6.11 | $6.13 | 1 219 202 |
| Sep 21, 2023 | $6.31 | $6.35 | $6.24 | $6.26 | 869 206 |
| Sep 20, 2023 | $6.67 | $6.67 | $6.38 | $6.41 | 756 765 |
| Sep 19, 2023 | $6.54 | $6.68 | $6.52 | $6.61 | 987 047 |
| Sep 18, 2023 | $6.75 | $6.72 | $6.55 | $6.55 | 743 355 |
| Sep 15, 2023 | $6.78 | $6.95 | $6.71 | $6.80 | 919 580 |
| Sep 14, 2023 | $6.66 | $6.85 | $6.67 | $6.83 | 761 717 |
| Sep 13, 2023 | $6.54 | $6.69 | $6.54 | $6.61 | 833 695 |
| Sep 12, 2023 | $6.71 | $6.80 | $6.59 | $6.63 | 1 083 499 |
| Sep 11, 2023 | $6.95 | $6.96 | $6.74 | $6.75 | 907 472 |
| Sep 08, 2023 | $6.87 | $6.88 | $6.69 | $6.86 | 759 968 |
| Sep 07, 2023 | $6.84 | $6.89 | $6.76 | $6.85 | 1 033 072 |
| Sep 06, 2023 | $6.94 | $7.04 | $6.87 | $6.94 | 1 234 028 |
| Sep 05, 2023 | $6.96 | $7.03 | $6.94 | $6.96 | 1 008 299 |
| Sep 01, 2023 | $7.06 | $7.10 | $6.96 | $7.01 | 923 402 |
| Aug 31, 2023 | $7.07 | $7.13 | $6.90 | $6.96 | 1 069 981 |
