NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $6.96 | $7.10 | $6.94 | $7.07 | 1 020 957 |
| Aug 29, 2023 | $6.83 | $7.04 | $6.79 | $6.97 | 1 383 450 |
| Aug 28, 2023 | $6.89 | $7.03 | $6.83 | $6.84 | 1 560 151 |
| Aug 25, 2023 | $6.88 | $7.00 | $6.77 | $6.83 | 1 967 049 |
| Aug 24, 2023 | $6.50 | $7.05 | $6.46 | $6.88 | 2 565 680 |
| Aug 23, 2023 | $6.32 | $6.46 | $6.28 | $6.40 | 2 800 285 |
| Aug 22, 2023 | $6.59 | $6.61 | $6.23 | $6.28 | 2 687 939 |
| Aug 21, 2023 | $6.71 | $6.73 | $6.41 | $6.47 | 1 665 795 |
| Aug 18, 2023 | $6.60 | $6.82 | $6.57 | $6.71 | 2 006 461 |
| Aug 17, 2023 | $6.89 | $6.93 | $6.72 | $6.72 | 1 986 555 |
| Aug 16, 2023 | $7.09 | $7.10 | $6.85 | $6.85 | 2 482 601 |
| Aug 15, 2023 | $7.15 | $7.22 | $7.00 | $7.14 | 2 628 407 |
| Aug 14, 2023 | $7.30 | $7.30 | $7.13 | $7.24 | 1 481 316 |
| Aug 11, 2023 | $7.41 | $7.51 | $7.34 | $7.37 | 1 107 444 |
| Aug 10, 2023 | $7.60 | $7.66 | $7.37 | $7.47 | 1 372 241 |
| Aug 09, 2023 | $7.52 | $7.67 | $7.44 | $7.59 | 2 012 005 |
| Aug 08, 2023 | $7.54 | $7.61 | $7.37 | $7.57 | 1 243 223 |
| Aug 07, 2023 | $7.62 | $7.76 | $7.43 | $7.74 | 2 097 555 |
| Aug 04, 2023 | $7.60 | $7.78 | $7.50 | $7.58 | 1 703 933 |
| Aug 03, 2023 | $7.61 | $7.70 | $7.55 | $7.59 | 2 359 166 |
| Aug 02, 2023 | $7.98 | $7.95 | $7.63 | $7.73 | 2 913 004 |
| Aug 01, 2023 | $8.33 | $8.36 | $8.02 | $8.10 | 3 955 163 |
| Jul 31, 2023 | $8.50 | $8.75 | $8.33 | $8.39 | 3 248 210 |
| Jul 28, 2023 | $8.25 | $8.69 | $8.21 | $8.40 | 4 026 235 |
| Jul 27, 2023 | $8.90 | $9.25 | $7.97 | $8.04 | 8 237 187 |
