Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.48 $9.60 Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24.
90 days $7.48 $9.60
52 weeks $4.73 $10.92

Historical LendingClub Corporation prices

Date Open High Low Close Volume
Jul 26, 2023 $10.12 $10.30 $10.04 $10.13 2 138 440
Jul 25, 2023 $10.26 $10.34 $10.11 $10.12 1 275 676
Jul 24, 2023 $10.21 $10.31 $10.11 $10.20 1 383 650
Jul 21, 2023 $10.46 $10.49 $10.12 $10.22 910 938
Jul 20, 2023 $10.64 $10.70 $10.27 $10.33 1 746 337
Jul 19, 2023 $10.55 $10.92 $10.42 $10.78 2 959 429
Jul 18, 2023 $10.40 $10.69 $10.30 $10.42 2 059 387
Jul 17, 2023 $9.87 $10.36 $9.80 $10.33 1 444 198
Jul 14, 2023 $10.13 $10.15 $9.75 $9.88 963 107
Jul 13, 2023 $10.07 $10.13 $9.91 $10.12 782 474
Jul 12, 2023 $10.00 $10.13 $9.81 $10.02 1 247 176
Jul 11, 2023 $9.71 $9.92 $9.62 $9.76 1 085 861
Jul 10, 2023 $9.40 $9.65 $9.34 $9.60 880 670
Jul 07, 2023 $9.42 $9.67 $9.42 $9.50 980 962
Jul 06, 2023 $9.47 $9.47 $9.04 $9.35 1 639 271
Jul 05, 2023 $9.80 $9.86 $9.63 $9.64 1 140 202
Jul 03, 2023 $9.70 $9.95 $9.70 $9.92 471 195
Jun 30, 2023 $10.07 $10.07 $9.75 $9.75 1 245 876
Jun 29, 2023 $10.00 $10.16 $9.88 $9.94 1 054 837
Jun 28, 2023 $9.68 $9.95 $9.61 $9.94 809 363
Jun 27, 2023 $9.33 $9.71 $9.28 $9.65 903 304
Jun 26, 2023 $9.38 $9.56 $9.30 $9.31 1 045 582
Jun 23, 2023 $9.29 $9.38 $9.23 $9.37 1 452 213
Jun 22, 2023 $9.63 $9.63 $9.43 $9.51 1 202 123
Jun 21, 2023 $10.00 $10.00 $9.70 $9.77 1 038 616
Click to get the best stock tips daily for free!

About LendingClub Corporation

LendingClub LendingClub Corporation, operates as a bank holding company for LendingClub Bank, National Association that provides range of financial products and services through a technology-driven platform in the United States. The company provides commercial and industrial, commercial real estate, small business, and equipment loans, as well as leases equipment; and unsecured personal and auto, patient finance, and education finance loans. It also operates... LC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT