NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$105.14
+1.81 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $119.49 | Thursday, 2nd May 2024 LCII stock ended at $105.14. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.46% from a day low at $102.97 to a day high of $105.50. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $116.76 | $120.78 | $116.52 | $120.54 | 157 003 |
| Mar 26, 2024 | $116.85 | $116.94 | $115.26 | $116.08 | 166 185 |
| Mar 25, 2024 | $117.23 | $118.34 | $115.69 | $115.74 | 95 301 |
| Mar 22, 2024 | $117.92 | $118.48 | $115.42 | $116.35 | 152 845 |
| Mar 21, 2024 | $115.70 | $118.82 | $115.33 | $118.52 | 274 245 |
| Mar 20, 2024 | $111.40 | $115.41 | $110.49 | $114.50 | 195 993 |
| Mar 19, 2024 | $109.58 | $111.49 | $109.18 | $111.02 | 149 318 |
| Mar 18, 2024 | $110.50 | $111.65 | $108.98 | $109.86 | 197 343 |
| Mar 15, 2024 | $106.43 | $110.18 | $106.43 | $109.94 | 333 771 |
| Mar 14, 2024 | $111.07 | $111.85 | $105.74 | $106.96 | 320 155 |
| Mar 13, 2024 | $111.90 | $113.06 | $111.42 | $111.97 | 184 234 |
| Mar 12, 2024 | $116.36 | $116.36 | $111.95 | $112.25 | 275 122 |
| Mar 11, 2024 | $114.28 | $116.25 | $112.77 | $116.01 | 301 441 |
| Mar 08, 2024 | $117.07 | $119.06 | $114.90 | $115.50 | 165 596 |
| Mar 07, 2024 | $116.35 | $118.42 | $114.92 | $115.64 | 239 034 |
| Mar 06, 2024 | $121.53 | $122.00 | $115.41 | $116.01 | 505 324 |
| Mar 05, 2024 | $124.96 | $126.56 | $124.55 | $125.24 | 118 678 |
| Mar 04, 2024 | $126.40 | $126.95 | $124.99 | $126.10 | 141 678 |
| Mar 01, 2024 | $125.78 | $126.95 | $123.10 | $126.61 | 139 570 |
| Feb 29, 2024 | $124.91 | $126.33 | $124.00 | $125.98 | 144 458 |
| Feb 28, 2024 | $124.16 | $125.87 | $122.86 | $122.96 | 162 639 |
| Feb 27, 2024 | $124.47 | $125.63 | $124.05 | $125.52 | 116 692 |
| Feb 26, 2024 | $121.02 | $123.65 | $121.02 | $122.91 | 148 385 |
| Feb 23, 2024 | $124.60 | $125.61 | $121.60 | $121.88 | 325 166 |
| Feb 22, 2024 | $121.29 | $124.04 | $121.29 | $123.90 | 158 301 |
