Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$103.33
-0.650 (-0.625%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $122.53 | Wednesday, 1st May 2024 LCII stock ended at $103.33. This is 0.625% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $102.63 to a day high of $106.03. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $119.71 | $121.23 | $118.62 | $120.27 | 200 854 |
| Feb 16, 2024 | $123.00 | $123.36 | $121.21 | $122.07 | 147 887 |
| Feb 15, 2024 | $124.07 | $126.57 | $122.94 | $124.48 | 432 542 |
| Feb 14, 2024 | $117.15 | $122.07 | $115.64 | $121.99 | 357 121 |
| Feb 13, 2024 | $109.24 | $117.18 | $109.24 | $114.90 | 466 230 |
| Feb 12, 2024 | $115.52 | $117.83 | $114.65 | $116.69 | 426 572 |
| Feb 09, 2024 | $113.44 | $114.70 | $112.21 | $114.70 | 163 526 |
| Feb 08, 2024 | $109.92 | $112.91 | $109.87 | $112.77 | 142 362 |
| Feb 07, 2024 | $110.11 | $111.07 | $108.92 | $110.28 | 110 096 |
| Feb 06, 2024 | $108.16 | $110.36 | $108.16 | $109.89 | 183 062 |
| Feb 05, 2024 | $111.83 | $112.06 | $108.93 | $109.16 | 187 455 |
| Feb 02, 2024 | $112.02 | $114.94 | $111.11 | $114.26 | 184 304 |
| Feb 01, 2024 | $111.99 | $114.49 | $111.13 | $113.91 | 149 887 |
| Jan 31, 2024 | $111.93 | $114.73 | $109.74 | $111.28 | 207 342 |
| Jan 30, 2024 | $115.70 | $115.70 | $111.35 | $112.03 | 358 200 |
| Jan 29, 2024 | $115.47 | $118.08 | $114.76 | $117.94 | 128 469 |
| Jan 26, 2024 | $115.82 | $116.73 | $114.77 | $115.19 | 128 440 |
| Jan 25, 2024 | $115.50 | $115.50 | $111.99 | $114.21 | 213 625 |
| Jan 24, 2024 | $119.37 | $119.37 | $114.19 | $114.55 | 148 103 |
| Jan 23, 2024 | $119.73 | $119.90 | $117.18 | $117.77 | 239 848 |
| Jan 22, 2024 | $113.42 | $117.95 | $112.39 | $116.90 | 377 598 |
| Jan 19, 2024 | $117.43 | $117.77 | $115.10 | $115.53 | 481 720 |
| Jan 18, 2024 | $117.79 | $119.35 | $116.76 | $119.24 | 130 448 |
| Jan 17, 2024 | $117.75 | $118.83 | $116.41 | $116.96 | 217 106 |
| Jan 16, 2024 | $117.66 | $120.04 | $117.66 | $119.97 | 135 705 |
