NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$105.14
+1.81 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $119.49 | Thursday, 2nd May 2024 LCII stock ended at $105.14. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.46% from a day low at $102.97 to a day high of $105.50. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $117.66 | $120.04 | $117.66 | $119.97 | 135 705 |
| Jan 12, 2024 | $124.00 | $124.22 | $119.02 | $119.06 | 172 651 |
| Jan 11, 2024 | $121.20 | $122.92 | $119.82 | $122.79 | 172 242 |
| Jan 10, 2024 | $119.86 | $122.18 | $118.94 | $122.14 | 162 172 |
| Jan 09, 2024 | $119.88 | $120.85 | $118.29 | $119.36 | 151 895 |
| Jan 08, 2024 | $119.66 | $121.62 | $119.20 | $121.05 | 144 201 |
| Jan 05, 2024 | $118.57 | $121.68 | $118.57 | $119.13 | 169 975 |
| Jan 04, 2024 | $118.83 | $120.66 | $117.96 | $120.02 | 141 984 |
| Jan 03, 2024 | $124.10 | $124.10 | $118.43 | $118.52 | 180 351 |
| Jan 02, 2024 | $124.30 | $126.61 | $123.53 | $125.77 | 179 113 |
| Dec 29, 2023 | $128.87 | $129.52 | $125.63 | $125.71 | 156 287 |
| Dec 28, 2023 | $129.23 | $129.96 | $128.86 | $128.93 | 87 463 |
| Dec 27, 2023 | $130.86 | $131.36 | $129.81 | $130.10 | 87 179 |
| Dec 26, 2023 | $128.80 | $131.10 | $128.07 | $130.25 | 171 656 |
| Dec 22, 2023 | $128.97 | $130.55 | $127.69 | $128.10 | 162 465 |
| Dec 21, 2023 | $128.38 | $129.27 | $126.69 | $128.29 | 113 622 |
| Dec 20, 2023 | $127.18 | $129.75 | $125.60 | $126.83 | 195 943 |
| Dec 19, 2023 | $125.58 | $129.46 | $125.43 | $128.67 | 191 727 |
| Dec 18, 2023 | $125.86 | $125.95 | $123.31 | $124.49 | 141 257 |
| Dec 15, 2023 | $125.57 | $126.58 | $124.22 | $125.51 | 437 867 |
| Dec 14, 2023 | $120.00 | $126.12 | $119.99 | $125.86 | 453 894 |
| Dec 13, 2023 | $114.06 | $117.24 | $109.95 | $116.81 | 673 596 |
| Dec 12, 2023 | $117.84 | $117.84 | $113.91 | $113.99 | 190 130 |
| Dec 11, 2023 | $116.07 | $117.75 | $115.28 | $117.75 | 118 743 |
| Dec 08, 2023 | $114.39 | $116.49 | $113.77 | $116.12 | 151 045 |
