NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$105.14
+1.81 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $119.49 | Thursday, 2nd May 2024 LCII stock ended at $105.14. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.46% from a day low at $102.97 to a day high of $105.50. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $112.95 | $115.33 | $110.45 | $114.87 | 180 816 |
| Dec 06, 2023 | $112.68 | $116.30 | $112.68 | $113.71 | 289 456 |
| Dec 05, 2023 | $116.42 | $116.42 | $111.35 | $111.49 | 172 613 |
| Dec 04, 2023 | $112.67 | $117.31 | $112.67 | $117.08 | 229 944 |
| Dec 01, 2023 | $108.22 | $113.71 | $108.17 | $113.34 | 270 937 |
| Nov 30, 2023 | $108.96 | $108.96 | $107.15 | $108.51 | 140 827 |
| Nov 29, 2023 | $112.28 | $113.09 | $108.99 | $109.75 | 238 996 |
| Nov 28, 2023 | $109.70 | $111.11 | $108.38 | $110.41 | 186 399 |
| Nov 27, 2023 | $110.64 | $111.00 | $109.54 | $109.95 | 171 737 |
| Nov 24, 2023 | $111.10 | $112.71 | $110.92 | $111.90 | 87 936 |
| Nov 22, 2023 | $111.76 | $112.43 | $110.43 | $110.67 | 211 207 |
| Nov 21, 2023 | $112.99 | $113.42 | $110.39 | $110.53 | 184 050 |
| Nov 20, 2023 | $114.12 | $114.33 | $112.82 | $113.92 | 204 278 |
| Nov 17, 2023 | $114.44 | $114.88 | $112.40 | $114.09 | 158 697 |
| Nov 16, 2023 | $116.24 | $116.24 | $112.85 | $113.40 | 152 928 |
| Nov 15, 2023 | $115.47 | $117.51 | $115.47 | $116.48 | 212 211 |
| Nov 14, 2023 | $112.99 | $116.09 | $112.68 | $115.71 | 376 567 |
| Nov 13, 2023 | $108.46 | $110.16 | $107.25 | $108.87 | 118 042 |
| Nov 10, 2023 | $108.66 | $109.50 | $105.98 | $108.93 | 121 095 |
| Nov 09, 2023 | $110.40 | $111.55 | $107.11 | $108.04 | 252 225 |
| Nov 08, 2023 | $110.86 | $112.26 | $109.11 | $109.50 | 387 751 |
| Nov 07, 2023 | $109.97 | $112.80 | $107.05 | $110.22 | 411 932 |
| Nov 06, 2023 | $116.98 | $118.20 | $112.53 | $112.77 | 349 566 |
| Nov 03, 2023 | $116.00 | $117.97 | $115.07 | $117.61 | 224 886 |
| Nov 02, 2023 | $112.00 | $113.30 | $109.98 | $113.27 | 205 712 |
