Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$103.33
-0.650 (-0.625%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $122.53 | Wednesday, 1st May 2024 LCII stock ended at $103.33. This is 0.625% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $102.63 to a day high of $106.03. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $125.00 | $125.47 | $123.34 | $124.00 | 80 377 |
| Aug 18, 2023 | $120.83 | $125.06 | $122.00 | $124.57 | 88 891 |
| Aug 17, 2023 | $123.37 | $125.25 | $122.13 | $122.19 | 98 493 |
| Aug 16, 2023 | $125.19 | $128.12 | $123.66 | $123.66 | 115 916 |
| Aug 15, 2023 | $127.94 | $129.21 | $125.56 | $125.64 | 99 930 |
| Aug 14, 2023 | $126.48 | $129.34 | $124.81 | $129.15 | 140 125 |
| Aug 11, 2023 | $125.24 | $127.21 | $123.70 | $127.09 | 184 731 |
| Aug 10, 2023 | $125.64 | $128.04 | $123.92 | $125.89 | 281 334 |
| Aug 09, 2023 | $122.81 | $127.04 | $122.75 | $125.11 | 254 922 |
| Aug 08, 2023 | $131.81 | $132.33 | $122.57 | $124.90 | 337 126 |
| Aug 07, 2023 | $135.24 | $136.81 | $133.40 | $134.65 | 96 882 |
| Aug 04, 2023 | $133.47 | $134.88 | $131.76 | $134.53 | 99 253 |
| Aug 03, 2023 | $135.85 | $135.68 | $132.93 | $133.32 | 92 148 |
| Aug 02, 2023 | $133.20 | $136.99 | $134.05 | $135.85 | 100 685 |
| Aug 01, 2023 | $136.00 | $136.69 | $134.24 | $135.28 | 87 924 |
| Jul 31, 2023 | $134.87 | $136.50 | $134.27 | $136.27 | 120 445 |
| Jul 28, 2023 | $136.11 | $136.93 | $134.05 | $134.48 | 116 062 |
| Jul 27, 2023 | $136.59 | $136.70 | $134.12 | $134.87 | 168 457 |
| Jul 26, 2023 | $131.15 | $135.62 | $131.15 | $135.22 | 137 067 |
| Jul 25, 2023 | $131.62 | $133.15 | $130.56 | $131.97 | 159 093 |
| Jul 24, 2023 | $129.85 | $131.24 | $128.68 | $131.14 | 95 013 |
| Jul 21, 2023 | $134.47 | $134.54 | $128.61 | $128.91 | 139 252 |
| Jul 20, 2023 | $132.24 | $133.62 | $131.17 | $133.53 | 138 752 |
| Jul 19, 2023 | $129.98 | $133.30 | $129.14 | $132.74 | 146 937 |
| Jul 18, 2023 | $130.39 | $133.84 | $128.99 | $130.17 | 116 492 |
