Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$103.33
-0.650 (-0.625%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $122.53 | Wednesday, 1st May 2024 LCII stock ended at $103.33. This is 0.625% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $102.63 to a day high of $106.03. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $130.19 | $132.90 | $126.11 | $131.03 | 167 797 |
| Jul 14, 2023 | $130.00 | $130.51 | $127.16 | $130.46 | 122 120 |
| Jul 13, 2023 | $127.68 | $129.52 | $126.53 | $129.45 | 98 162 |
| Jul 12, 2023 | $126.40 | $128.20 | $125.16 | $128.01 | 116 028 |
| Jul 11, 2023 | $123.96 | $125.29 | $123.79 | $124.63 | 86 728 |
| Jul 10, 2023 | $120.63 | $123.72 | $120.23 | $123.72 | 175 266 |
| Jul 07, 2023 | $121.64 | $123.27 | $121.02 | $121.05 | 112 960 |
| Jul 06, 2023 | $122.69 | $123.23 | $121.02 | $121.51 | 108 655 |
| Jul 05, 2023 | $127.11 | $127.11 | $123.73 | $123.87 | 152 046 |
| Jul 03, 2023 | $125.62 | $127.21 | $126.15 | $126.89 | 36 628 |
| Jun 30, 2023 | $126.71 | $127.44 | $125.02 | $126.36 | 166 637 |
| Jun 29, 2023 | $125.40 | $126.61 | $124.31 | $124.94 | 111 378 |
| Jun 28, 2023 | $123.94 | $125.51 | $122.52 | $124.80 | 197 883 |
| Jun 27, 2023 | $119.95 | $124.62 | $119.34 | $124.25 | 224 269 |
| Jun 26, 2023 | $117.09 | $120.07 | $117.63 | $118.99 | 120 764 |
| Jun 23, 2023 | $117.55 | $118.59 | $116.52 | $116.96 | 151 380 |
| Jun 22, 2023 | $121.01 | $121.19 | $118.57 | $118.59 | 145 851 |
| Jun 21, 2023 | $118.62 | $121.89 | $118.03 | $121.56 | 180 934 |
| Jun 20, 2023 | $121.09 | $122.09 | $120.04 | $120.44 | 209 187 |
| Jun 16, 2023 | $126.29 | $126.72 | $120.50 | $121.09 | 572 876 |
| Jun 15, 2023 | $124.14 | $125.83 | $123.78 | $125.61 | 223 126 |
| Jun 14, 2023 | $127.53 | $128.21 | $124.00 | $124.98 | 196 963 |
| Jun 13, 2023 | $124.20 | $127.91 | $124.20 | $127.48 | 239 379 |
| Jun 12, 2023 | $123.69 | $124.99 | $121.79 | $123.64 | 149 375 |
| Jun 09, 2023 | $123.33 | $122.99 | $120.87 | $122.74 | 137 329 |
