NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.40
+0.110 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.96 | $10.87 | Friday, 3rd May 2024 LCUT stock ended at $9.40. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $9.31 to a day high of $9.45. |
| 90 days | $8.17 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $9.85 | $10.49 | $9.80 | $10.48 | 60 682 |
| Mar 27, 2024 | $9.49 | $9.87 | $9.26 | $9.82 | 116 244 |
| Mar 26, 2024 | $9.82 | $9.96 | $9.40 | $9.49 | 58 211 |
| Mar 25, 2024 | $9.55 | $9.76 | $9.41 | $9.63 | 108 892 |
| Mar 22, 2024 | $9.60 | $9.73 | $9.32 | $9.56 | 44 184 |
| Mar 21, 2024 | $9.75 | $9.93 | $9.56 | $9.60 | 75 072 |
| Mar 20, 2024 | $9.10 | $9.84 | $9.10 | $9.75 | 90 243 |
| Mar 19, 2024 | $8.46 | $9.22 | $8.34 | $9.04 | 83 636 |
| Mar 18, 2024 | $9.88 | $9.88 | $8.17 | $8.54 | 265 648 |
| Mar 15, 2024 | $9.91 | $10.35 | $9.90 | $9.95 | 172 774 |
| Mar 14, 2024 | $9.86 | $9.95 | $9.62 | $9.83 | 82 400 |
| Mar 13, 2024 | $9.84 | $10.18 | $9.84 | $9.95 | 81 732 |
| Mar 12, 2024 | $9.58 | $10.10 | $9.33 | $9.84 | 108 987 |
| Mar 11, 2024 | $9.81 | $10.09 | $9.73 | $9.95 | 75 517 |
| Mar 08, 2024 | $10.00 | $10.03 | $9.70 | $9.76 | 52 447 |
| Mar 07, 2024 | $9.52 | $10.01 | $9.30 | $10.00 | 51 799 |
| Mar 06, 2024 | $9.68 | $9.68 | $9.29 | $9.52 | 44 389 |
| Mar 05, 2024 | $10.02 | $10.15 | $9.67 | $9.71 | 45 020 |
| Mar 04, 2024 | $9.85 | $10.35 | $9.85 | $10.14 | 127 403 |
| Mar 01, 2024 | $9.86 | $10.00 | $9.39 | $9.80 | 61 298 |
| Feb 29, 2024 | $9.86 | $9.99 | $9.58 | $9.76 | 60 105 |
| Feb 28, 2024 | $9.79 | $9.94 | $9.52 | $9.81 | 79 082 |
| Feb 27, 2024 | $10.40 | $10.46 | $9.64 | $9.77 | 51 376 |
| Feb 26, 2024 | $10.40 | $10.58 | $10.04 | $10.26 | 117 159 |
| Feb 23, 2024 | $9.10 | $10.35 | $9.10 | $10.33 | 94 060 |
