NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.40
+0.110 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.96 | $10.87 | Friday, 3rd May 2024 LCUT stock ended at $9.40. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $9.31 to a day high of $9.45. |
| 90 days | $8.17 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $9.51 | $9.58 | $9.06 | $9.10 | 65 331 |
| Feb 21, 2024 | $9.70 | $9.76 | $9.29 | $9.42 | 32 896 |
| Feb 20, 2024 | $9.98 | $10.05 | $9.34 | $9.78 | 76 394 |
| Feb 16, 2024 | $9.89 | $10.54 | $9.64 | $10.15 | 120 113 |
| Feb 15, 2024 | $9.14 | $10.03 | $9.14 | $10.03 | 97 656 |
| Feb 14, 2024 | $9.09 | $9.24 | $8.94 | $9.16 | 36 824 |
| Feb 13, 2024 | $9.05 | $9.16 | $8.73 | $9.09 | 63 401 |
| Feb 12, 2024 | $8.70 | $9.35 | $8.70 | $9.28 | 80 626 |
| Feb 09, 2024 | $8.63 | $8.87 | $8.41 | $8.75 | 51 946 |
| Feb 08, 2024 | $8.57 | $8.69 | $8.34 | $8.58 | 30 327 |
| Feb 07, 2024 | $8.68 | $8.83 | $8.44 | $8.46 | 45 587 |
| Feb 06, 2024 | $8.41 | $8.81 | $8.41 | $8.64 | 61 112 |
| Feb 05, 2024 | $8.66 | $8.81 | $8.31 | $8.51 | 77 797 |
| Feb 02, 2024 | $8.73 | $9.05 | $8.59 | $8.78 | 107 259 |
| Feb 01, 2024 | $8.00 | $9.04 | $8.00 | $8.86 | 128 904 |
| Jan 31, 2024 | $7.98 | $8.28 | $7.86 | $8.03 | 71 178 |
| Jan 30, 2024 | $7.59 | $8.12 | $7.57 | $8.11 | 58 901 |
| Jan 29, 2024 | $7.63 | $7.70 | $7.30 | $7.70 | 75 718 |
| Jan 26, 2024 | $7.92 | $7.99 | $7.50 | $7.69 | 64 469 |
| Jan 25, 2024 | $7.86 | $7.89 | $7.70 | $7.82 | 52 430 |
| Jan 24, 2024 | $7.95 | $8.07 | $7.87 | $7.91 | 50 891 |
| Jan 23, 2024 | $7.79 | $8.08 | $7.77 | $7.87 | 86 589 |
| Jan 22, 2024 | $7.71 | $7.94 | $7.55 | $7.81 | 80 367 |
| Jan 19, 2024 | $7.21 | $7.75 | $7.19 | $7.72 | 93 100 |
| Jan 18, 2024 | $7.25 | $7.40 | $6.99 | $7.12 | 103 647 |
