NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.29
+0.230 (+2.54%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.96 | $11.08 | Thursday, 2nd May 2024 LCUT stock ended at $9.29. This is 2.54% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.86% from a day low at $9.13 to a day high of $9.30. |
| 90 days | $8.17 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $5.25 | $5.47 | $5.19 | $5.36 | 17 953 |
| Oct 31, 2023 | $5.11 | $5.42 | $5.11 | $5.34 | 16 551 |
| Oct 30, 2023 | $5.33 | $5.43 | $5.13 | $5.31 | 32 060 |
| Oct 27, 2023 | $5.10 | $5.33 | $5.10 | $5.29 | 31 662 |
| Oct 26, 2023 | $5.10 | $5.43 | $4.96 | $5.07 | 12 146 |
| Oct 25, 2023 | $5.31 | $5.70 | $5.10 | $5.10 | 25 106 |
| Oct 24, 2023 | $5.09 | $5.12 | $4.99 | $5.02 | 13 081 |
| Oct 23, 2023 | $5.03 | $5.12 | $5.03 | $5.05 | 26 119 |
| Oct 20, 2023 | $5.17 | $5.27 | $5.00 | $5.10 | 16 162 |
| Oct 19, 2023 | $5.22 | $5.30 | $5.13 | $5.16 | 16 866 |
| Oct 18, 2023 | $5.36 | $5.77 | $5.21 | $5.26 | 47 705 |
| Oct 17, 2023 | $5.12 | $5.55 | $5.12 | $5.36 | 52 498 |
| Oct 16, 2023 | $4.90 | $5.16 | $4.90 | $5.11 | 29 051 |
| Oct 13, 2023 | $4.98 | $5.02 | $4.87 | $4.90 | 21 679 |
| Oct 12, 2023 | $5.13 | $5.13 | $4.94 | $4.97 | 42 318 |
| Oct 11, 2023 | $5.09 | $5.12 | $5.06 | $5.09 | 13 566 |
| Oct 10, 2023 | $5.13 | $5.18 | $5.01 | $5.04 | 16 995 |
| Oct 09, 2023 | $5.03 | $5.15 | $5.01 | $5.10 | 26 597 |
| Oct 06, 2023 | $5.02 | $5.23 | $5.02 | $5.09 | 14 977 |
| Oct 05, 2023 | $5.12 | $5.31 | $4.99 | $5.10 | 26 974 |
| Oct 04, 2023 | $5.28 | $5.28 | $4.88 | $5.08 | 56 679 |
| Oct 03, 2023 | $5.40 | $5.39 | $5.12 | $5.13 | 48 001 |
| Oct 02, 2023 | $5.66 | $5.69 | $5.26 | $5.33 | 60 129 |
| Sep 29, 2023 | $5.60 | $5.68 | $5.50 | $5.63 | 14 457 |
| Sep 28, 2023 | $5.62 | $5.68 | $5.48 | $5.55 | 29 821 |
