NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.40
+0.110 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.96 | $10.87 | Friday, 3rd May 2024 LCUT stock ended at $9.40. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $9.31 to a day high of $9.45. |
| 90 days | $8.17 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $5.62 | $5.68 | $5.48 | $5.55 | 29 821 |
| Sep 27, 2023 | $5.55 | $5.61 | $5.52 | $5.58 | 29 676 |
| Sep 26, 2023 | $5.37 | $5.59 | $5.37 | $5.54 | 40 909 |
| Sep 25, 2023 | $5.50 | $5.64 | $5.40 | $5.45 | 28 674 |
| Sep 22, 2023 | $5.61 | $5.63 | $5.42 | $5.50 | 15 028 |
| Sep 21, 2023 | $5.55 | $5.55 | $5.46 | $5.48 | 25 051 |
| Sep 20, 2023 | $5.66 | $5.66 | $5.50 | $5.50 | 33 901 |
| Sep 19, 2023 | $5.50 | $5.65 | $5.35 | $5.60 | 29 843 |
| Sep 18, 2023 | $5.61 | $5.93 | $5.34 | $5.48 | 48 934 |
| Sep 15, 2023 | $5.47 | $5.55 | $5.41 | $5.54 | 26 277 |
| Sep 14, 2023 | $5.50 | $5.57 | $5.47 | $5.47 | 25 960 |
| Sep 13, 2023 | $5.84 | $5.70 | $5.25 | $5.43 | 62 931 |
| Sep 12, 2023 | $5.54 | $5.67 | $5.48 | $5.57 | 35 223 |
| Sep 11, 2023 | $5.64 | $5.80 | $5.37 | $5.57 | 55 972 |
| Sep 08, 2023 | $5.75 | $5.79 | $5.69 | $5.69 | 14 289 |
| Sep 07, 2023 | $5.91 | $6.13 | $5.76 | $5.77 | 40 955 |
| Sep 06, 2023 | $6.18 | $6.24 | $5.81 | $5.83 | 37 227 |
| Sep 05, 2023 | $6.48 | $6.48 | $6.17 | $6.18 | 39 817 |
| Sep 01, 2023 | $6.30 | $6.50 | $6.18 | $6.41 | 47 727 |
| Aug 31, 2023 | $6.51 | $6.59 | $6.29 | $6.29 | 28 783 |
| Aug 30, 2023 | $6.48 | $6.72 | $6.29 | $6.53 | 32 862 |
| Aug 29, 2023 | $6.76 | $6.79 | $6.49 | $6.54 | 26 526 |
| Aug 28, 2023 | $6.76 | $6.83 | $6.66 | $6.76 | 35 326 |
| Aug 25, 2023 | $7.07 | $7.07 | $6.70 | $6.72 | 22 921 |
| Aug 24, 2023 | $7.24 | $7.45 | $7.02 | $7.08 | 73 056 |
