NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.40
+0.110 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.96 | $10.87 | Friday, 3rd May 2024 LCUT stock ended at $9.40. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $9.31 to a day high of $9.45. |
| 90 days | $8.17 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $5.62 | $5.79 | $5.60 | $5.70 | 30 834 |
| Jul 18, 2023 | $5.60 | $5.94 | $5.60 | $5.66 | 73 408 |
| Jul 17, 2023 | $5.78 | $5.97 | $5.58 | $5.60 | 111 403 |
| Jul 14, 2023 | $5.61 | $5.89 | $5.61 | $5.85 | 68 617 |
| Jul 13, 2023 | $5.70 | $5.85 | $5.53 | $5.69 | 109 576 |
| Jul 12, 2023 | $5.88 | $5.97 | $5.55 | $5.66 | 168 728 |
| Jul 11, 2023 | $6.43 | $6.43 | $5.75 | $5.84 | 145 260 |
| Jul 10, 2023 | $5.87 | $6.36 | $5.80 | $6.33 | 90 989 |
| Jul 07, 2023 | $5.80 | $5.97 | $5.64 | $5.78 | 89 268 |
| Jul 06, 2023 | $6.20 | $6.22 | $5.66 | $5.76 | 70 706 |
| Jul 05, 2023 | $6.43 | $6.50 | $6.13 | $6.21 | 132 529 |
| Jul 03, 2023 | $5.71 | $6.42 | $5.71 | $6.42 | 181 104 |
| Jun 30, 2023 | $5.84 | $5.92 | $5.52 | $5.65 | 117 074 |
| Jun 29, 2023 | $5.28 | $5.90 | $5.24 | $5.81 | 190 591 |
| Jun 28, 2023 | $5.73 | $5.75 | $5.10 | $5.28 | 149 825 |
| Jun 27, 2023 | $5.48 | $5.82 | $5.47 | $5.73 | 186 551 |
| Jun 26, 2023 | $5.23 | $5.58 | $5.11 | $5.49 | 232 170 |
| Jun 23, 2023 | $4.80 | $5.24 | $4.80 | $5.11 | 1 931 686 |
| Jun 22, 2023 | $4.37 | $4.65 | $4.34 | $4.61 | 186 671 |
| Jun 21, 2023 | $4.62 | $4.65 | $4.31 | $4.41 | 136 081 |
| Jun 20, 2023 | $4.85 | $4.87 | $4.64 | $4.66 | 126 672 |
| Jun 16, 2023 | $4.92 | $5.06 | $4.80 | $4.85 | 255 713 |
| Jun 15, 2023 | $4.96 | $5.00 | $4.81 | $4.85 | 89 615 |
| Jun 14, 2023 | $5.06 | $5.06 | $4.93 | $4.97 | 89 267 |
| Jun 13, 2023 | $5.08 | $5.22 | $5.00 | $5.02 | 85 550 |
