NYSE:LDI
loanDepot, Inc. Stock Price (Quote)
$2.36
+0.0200 (+0.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.18 | $2.79 | Friday, 26th Apr 2024 LDI stock ended at $2.36. This is 0.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $2.32 to a day high of $2.41. |
| 90 days | $1.93 | $3.09 | |
| 52 weeks | $1.14 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $1.98 | $2.00 | $1.93 | $1.96 | 173 233 |
| Aug 15, 2023 | $2.01 | $2.06 | $1.97 | $2.00 | 146 329 |
| Aug 14, 2023 | $2.12 | $2.13 | $2.00 | $2.05 | 457 086 |
| Aug 11, 2023 | $2.10 | $2.15 | $2.06 | $2.11 | 163 778 |
| Aug 10, 2023 | $2.23 | $2.29 | $2.09 | $2.12 | 472 466 |
| Aug 09, 2023 | $2.33 | $2.30 | $2.20 | $2.23 | 356 059 |
| Aug 08, 2023 | $2.18 | $2.23 | $2.13 | $2.22 | 152 251 |
| Aug 07, 2023 | $2.25 | $2.23 | $2.18 | $2.21 | 161 002 |
| Aug 04, 2023 | $2.25 | $2.30 | $2.16 | $2.21 | 330 014 |
| Aug 03, 2023 | $2.31 | $2.33 | $2.23 | $2.25 | 186 880 |
| Aug 02, 2023 | $2.33 | $2.36 | $2.29 | $2.32 | 187 839 |
| Aug 01, 2023 | $2.35 | $2.38 | $2.29 | $2.37 | 237 111 |
| Jul 31, 2023 | $2.42 | $2.53 | $2.33 | $2.35 | 443 261 |
| Jul 28, 2023 | $2.28 | $2.47 | $2.26 | $2.44 | 346 365 |
| Jul 27, 2023 | $2.30 | $2.40 | $2.29 | $2.29 | 422 966 |
| Jul 26, 2023 | $2.31 | $2.34 | $2.25 | $2.30 | 195 210 |
| Jul 25, 2023 | $2.31 | $2.37 | $2.27 | $2.28 | 118 042 |
| Jul 24, 2023 | $2.33 | $2.35 | $2.26 | $2.31 | 177 976 |
| Jul 21, 2023 | $2.25 | $2.31 | $2.24 | $2.29 | 251 660 |
| Jul 20, 2023 | $2.27 | $2.28 | $2.20 | $2.23 | 170 628 |
| Jul 19, 2023 | $2.24 | $2.33 | $2.20 | $2.27 | 399 390 |
| Jul 18, 2023 | $2.24 | $2.25 | $2.15 | $2.24 | 589 208 |
| Jul 17, 2023 | $2.15 | $2.29 | $2.14 | $2.24 | 412 951 |
| Jul 14, 2023 | $2.18 | $2.19 | $2.10 | $2.13 | 325 408 |
| Jul 13, 2023 | $2.15 | $2.21 | $2.14 | $2.17 | 243 671 |
