NYSE:LDI
loanDepot, Inc. Stock Price (Quote)
$2.36
+0.0200 (+0.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.18 | $2.79 | Friday, 26th Apr 2024 LDI stock ended at $2.36. This is 0.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $2.32 to a day high of $2.41. |
| 90 days | $1.93 | $3.09 | |
| 52 weeks | $1.14 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $2.15 | $2.16 | $2.12 | $2.15 | 191 099 |
| Jul 11, 2023 | $2.07 | $2.13 | $2.08 | $2.13 | 155 950 |
| Jul 10, 2023 | $1.98 | $2.10 | $1.98 | $2.06 | 219 171 |
| Jul 07, 2023 | $2.00 | $2.03 | $1.97 | $2.01 | 171 425 |
| Jul 06, 2023 | $1.98 | $2.00 | $1.94 | $2.00 | 317 864 |
| Jul 05, 2023 | $2.09 | $2.10 | $1.96 | $1.99 | 371 896 |
| Jul 03, 2023 | $2.13 | $2.15 | $2.09 | $2.12 | 73 698 |
| Jun 30, 2023 | $2.10 | $2.13 | $2.07 | $2.12 | 116 980 |
| Jun 29, 2023 | $2.02 | $2.18 | $2.02 | $2.07 | 398 270 |
| Jun 28, 2023 | $2.04 | $2.08 | $1.98 | $2.06 | 299 194 |
| Jun 27, 2023 | $1.94 | $2.04 | $1.92 | $2.04 | 240 005 |
| Jun 26, 2023 | $1.96 | $2.00 | $1.92 | $1.93 | 126 617 |
| Jun 23, 2023 | $2.00 | $1.98 | $1.92 | $1.94 | 239 151 |
| Jun 22, 2023 | $2.03 | $2.06 | $1.95 | $2.04 | 248 581 |
| Jun 21, 2023 | $2.04 | $2.06 | $2.01 | $2.05 | 213 811 |
| Jun 20, 2023 | $2.00 | $2.08 | $1.98 | $2.04 | 373 836 |
| Jun 16, 2023 | $2.09 | $2.09 | $1.97 | $1.97 | 384 350 |
| Jun 15, 2023 | $2.15 | $2.15 | $1.96 | $2.07 | 598 283 |
| Jun 14, 2023 | $2.13 | $2.20 | $2.09 | $2.13 | 425 903 |
| Jun 13, 2023 | $2.17 | $2.26 | $2.12 | $2.12 | 479 778 |
| Jun 12, 2023 | $2.12 | $2.20 | $2.10 | $2.15 | 266 982 |
| Jun 09, 2023 | $2.15 | $2.13 | $2.06 | $2.13 | 287 344 |
| Jun 08, 2023 | $2.14 | $2.14 | $2.04 | $2.07 | 368 742 |
| Jun 07, 2023 | $2.11 | $2.20 | $2.06 | $2.13 | 420 587 |
| Jun 06, 2023 | $1.85 | $2.12 | $1.88 | $2.09 | 520 018 |
