NYSE:LDOS
Leidos Holdings Inc Stock Price (Quote)
$149.77
-0.150 (-0.100%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $126.38 | $151.16 | Thursday, 23rd May 2024 LDOS stock ended at $149.77. This is 0.100% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.50% from a day low at $148.92 to a day high of $151.16. |
90 days | $123.23 | $151.16 | |
52 weeks | $77.91 | $151.16 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | $127.62 | $128.52 | $127.14 | $128.07 | 818 467 |
Mar 12, 2024 | $127.07 | $127.48 | $125.87 | $127.24 | 759 320 |
Mar 11, 2024 | $127.95 | $127.97 | $126.69 | $127.25 | 528 160 |
Mar 08, 2024 | $129.71 | $129.90 | $128.11 | $128.76 | 427 316 |
Mar 07, 2024 | $130.23 | $130.39 | $128.39 | $129.79 | 588 975 |
Mar 06, 2024 | $129.31 | $129.87 | $128.53 | $129.83 | 437 389 |
Mar 05, 2024 | $129.80 | $130.10 | $128.38 | $129.30 | 523 172 |
Mar 04, 2024 | $127.82 | $129.74 | $127.47 | $129.52 | 661 402 |
Mar 01, 2024 | $129.00 | $129.06 | $126.79 | $127.44 | 800 142 |
Feb 29, 2024 | $126.65 | $128.07 | $126.59 | $127.86 | 711 324 |
Feb 28, 2024 | $126.75 | $127.10 | $126.15 | $126.56 | 572 573 |
Feb 27, 2024 | $125.50 | $126.71 | $125.34 | $126.58 | 827 636 |
Feb 26, 2024 | $126.25 | $126.88 | $125.44 | $125.69 | 867 494 |
Feb 23, 2024 | $125.20 | $126.66 | $125.20 | $126.06 | 1 072 728 |
Feb 22, 2024 | $124.00 | $125.35 | $123.58 | $124.75 | 814 154 |
Feb 21, 2024 | $123.49 | $124.89 | $122.76 | $123.95 | 1 036 347 |
Feb 20, 2024 | $123.84 | $124.96 | $123.24 | $123.50 | 1 092 835 |
Feb 16, 2024 | $122.20 | $124.93 | $121.04 | $123.83 | 1 173 536 |
Feb 15, 2024 | $122.37 | $123.17 | $120.98 | $122.19 | 1 472 805 |
Feb 14, 2024 | $121.93 | $122.47 | $119.31 | $121.50 | 1 313 790 |
Feb 13, 2024 | $119.65 | $122.50 | $118.40 | $121.28 | 1 960 166 |
Feb 12, 2024 | $113.80 | $115.40 | $113.67 | $114.56 | 1 165 048 |
Feb 09, 2024 | $113.63 | $114.23 | $112.99 | $113.53 | 813 545 |
Feb 08, 2024 | $112.90 | $113.72 | $112.53 | $113.27 | 578 871 |
Feb 07, 2024 | $112.33 | $113.41 | $111.95 | $113.08 | 489 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LDOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LDOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.