NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $24.91 | $24.91 | $24.91 | $24.91 | 3 |
| May 22, 2019 | $24.91 | $24.91 | $24.91 | $24.91 | 103 |
| May 21, 2019 | $24.97 | $24.97 | $24.97 | $24.97 | 38 |
| May 20, 2019 | $24.98 | $24.98 | $24.97 | $24.97 | 1 202 |
| May 17, 2019 | $24.96 | $24.96 | $24.96 | $24.96 | 3 |
| May 16, 2019 | $24.96 | $24.96 | $24.96 | $24.96 | 13 |
| May 15, 2019 | $24.96 | $24.96 | $24.96 | $24.96 | 70 |
| May 14, 2019 | $24.96 | $24.96 | $24.96 | $24.96 | 49 |
| May 13, 2019 | $24.96 | $24.96 | $24.96 | $24.96 | 4 |
| May 10, 2019 | $25.00 | $25.00 | $24.96 | $24.96 | 821 |
| May 09, 2019 | $25.03 | $25.03 | $24.94 | $24.94 | 880 |
| May 08, 2019 | $24.93 | $24.93 | $24.93 | $24.93 | 190 |
| May 07, 2019 | $24.98 | $24.98 | $24.98 | $24.98 | 1 719 |
| May 06, 2019 | $24.98 | $24.98 | $24.98 | $24.98 | 162 |
| May 03, 2019 | $24.89 | $24.89 | $24.89 | $24.89 | 305 |
| May 02, 2019 | $24.96 | $24.96 | $24.95 | $24.95 | 304 |
| May 01, 2019 | $24.92 | $24.94 | $24.92 | $24.94 | 971 |
| Apr 30, 2019 | $24.84 | $24.96 | $24.84 | $24.93 | 562 |
| Apr 29, 2019 | $24.91 | $24.91 | $24.91 | $24.91 | 14 595 |
| Apr 26, 2019 | $24.97 | $24.98 | $24.94 | $24.96 | 2 064 |
| Apr 25, 2019 | $24.95 | $24.95 | $24.95 | $24.95 | 998 |
| Apr 24, 2019 | $24.92 | $24.94 | $24.92 | $24.93 | 1 039 |
| Apr 23, 2019 | $24.90 | $24.90 | $24.90 | $24.90 | 142 |
| Apr 22, 2019 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| Apr 18, 2019 | $24.95 | $24.95 | $24.95 | $24.95 | 210 |
