NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 09, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 06, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 05, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 04, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 03, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Mar 02, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 28, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 27, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 26, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 25, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 24, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 21, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 20, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 19, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 18, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Feb 14, 2020 | $24.87 | $24.91 | $24.86 | $24.89 | 31 228 |
| Feb 13, 2020 | $24.94 | $24.94 | $24.86 | $24.88 | 10 139 |
| Feb 12, 2020 | $24.90 | $24.92 | $24.85 | $24.88 | 31 283 |
| Feb 11, 2020 | $25.49 | $25.49 | $25.46 | $25.46 | 686 |
| Feb 10, 2020 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Feb 07, 2020 | $25.37 | $25.37 | $25.37 | $25.37 | 74 |
| Feb 06, 2020 | $25.37 | $25.41 | $25.37 | $25.41 | 696 |
| Feb 05, 2020 | $25.39 | $25.39 | $25.39 | $25.39 | 2 |
| Feb 04, 2020 | $25.44 | $25.44 | $25.44 | $25.44 | 2 |
