NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $25.44 | $25.44 | $25.44 | $25.44 | 85 |
| Jan 31, 2020 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Jan 30, 2020 | $25.45 | $25.46 | $25.42 | $25.42 | 1 375 |
| Jan 29, 2020 | $25.44 | $25.44 | $25.41 | $25.42 | 746 |
| Jan 28, 2020 | $25.31 | $25.31 | $25.31 | $25.31 | 3 |
| Jan 27, 2020 | $25.31 | $25.31 | $25.31 | $25.31 | 2 |
| Jan 24, 2020 | $25.31 | $25.31 | $25.31 | $25.31 | 2 |
| Jan 23, 2020 | $25.33 | $25.34 | $25.31 | $25.34 | 1 100 |
| Jan 22, 2020 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Jan 21, 2020 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Jan 17, 2020 | $25.33 | $25.37 | $25.32 | $25.37 | 251 |
| Jan 16, 2020 | $25.32 | $25.36 | $25.32 | $25.36 | 624 |
| Jan 15, 2020 | $25.30 | $25.31 | $25.30 | $25.31 | 100 |
| Jan 14, 2020 | $25.28 | $25.34 | $25.28 | $25.31 | 2 580 |
| Jan 13, 2020 | $25.33 | $25.34 | $25.32 | $25.33 | 1 628 |
| Jan 10, 2020 | $25.39 | $25.39 | $25.39 | $25.39 | 525 |
| Jan 09, 2020 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 08, 2020 | $25.32 | $25.33 | $25.32 | $25.39 | 100 |
| Jan 07, 2020 | $25.31 | $25.36 | $25.31 | $25.34 | 3 236 |
| Jan 06, 2020 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jan 03, 2020 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jan 02, 2020 | $25.29 | $25.29 | $25.29 | $25.29 | 97 |
| Dec 31, 2019 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Dec 30, 2019 | $25.31 | $25.31 | $25.31 | $25.31 | 900 |
| Dec 27, 2019 | $25.31 | $25.32 | $25.31 | $25.31 | 6 433 |
