NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| Dec 24, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 100 |
| Dec 23, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| Dec 20, 2019 | $25.30 | $25.33 | $25.30 | $25.30 | 1 007 |
| Dec 19, 2019 | $25.36 | $25.36 | $25.32 | $25.32 | 634 |
| Dec 18, 2019 | $25.36 | $25.36 | $25.32 | $25.32 | 2 171 |
| Dec 17, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Dec 16, 2019 | $25.32 | $25.32 | $25.29 | $25.29 | 9 455 |
| Dec 13, 2019 | $25.33 | $25.33 | $25.32 | $25.33 | 262 |
| Dec 12, 2019 | $25.36 | $25.36 | $25.33 | $25.33 | 1 609 |
| Dec 11, 2019 | $25.33 | $25.35 | $25.33 | $25.34 | 1 495 |
| Dec 10, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| Dec 09, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| Dec 06, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 56 |
| Dec 05, 2019 | $25.26 | $25.31 | $25.26 | $25.31 | 600 |
| Dec 04, 2019 | $25.36 | $25.36 | $25.30 | $25.33 | 588 |
| Dec 03, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 5 |
| Dec 02, 2019 | $25.24 | $25.27 | $25.24 | $25.27 | 620 |
| Nov 29, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 21 |
| Nov 27, 2019 | $25.27 | $25.30 | $25.27 | $25.29 | 2 510 |
| Nov 26, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Nov 25, 2019 | $25.29 | $25.29 | $25.25 | $25.29 | 590 |
| Nov 22, 2019 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Nov 21, 2019 | $25.34 | $25.34 | $25.28 | $25.29 | 693 |
| Nov 20, 2019 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
