NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $25.32 | $25.32 | $25.25 | $25.28 | 792 |
| Nov 18, 2019 | $25.60 | $25.60 | $25.05 | $25.20 | 7 739 |
| Nov 15, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 312 |
| Nov 14, 2019 | $25.26 | $25.26 | $25.26 | $25.26 | 4 |
| Nov 13, 2019 | $25.27 | $25.27 | $25.24 | $25.27 | 1 300 |
| Nov 12, 2019 | $25.25 | $25.25 | $25.22 | $25.24 | 6 798 |
| Nov 11, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 594 |
| Nov 08, 2019 | $25.31 | $25.31 | $25.26 | $25.26 | 927 |
| Nov 07, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 202 |
| Nov 06, 2019 | $25.36 | $25.36 | $25.31 | $25.32 | 908 |
| Nov 05, 2019 | $25.33 | $25.33 | $25.30 | $25.30 | 1 553 |
| Nov 04, 2019 | $25.28 | $25.36 | $25.27 | $25.36 | 4 262 |
| Nov 01, 2019 | $25.26 | $25.26 | $25.26 | $25.26 | 20 |
| Oct 31, 2019 | $25.26 | $25.26 | $25.26 | $25.26 | 268 |
| Oct 30, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 2 |
| Oct 29, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 576 |
| Oct 28, 2019 | $25.23 | $25.28 | $25.23 | $25.28 | 489 |
| Oct 25, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 2 |
| Oct 24, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 407 |
| Oct 23, 2019 | $25.27 | $25.28 | $25.27 | $25.27 | 2 722 |
| Oct 22, 2019 | $25.33 | $25.33 | $25.33 | $25.33 | 200 |
| Oct 21, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 3 |
| Oct 18, 2019 | $25.36 | $25.37 | $25.36 | $25.37 | 1 329 |
| Oct 17, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 452 |
| Oct 16, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 102 |
