NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $25.38 | $25.38 | $25.26 | $25.35 | 6 703 |
| Oct 14, 2019 | $25.37 | $25.37 | $25.37 | $25.37 | 218 |
| Oct 11, 2019 | $25.40 | $25.40 | $25.38 | $25.38 | 668 |
| Oct 10, 2019 | $25.43 | $25.43 | $25.40 | $25.40 | 402 |
| Oct 09, 2019 | $25.44 | $25.44 | $25.44 | $25.44 | 368 |
| Oct 08, 2019 | $25.40 | $25.44 | $25.40 | $25.43 | 392 |
| Oct 07, 2019 | $25.33 | $25.34 | $25.33 | $25.33 | 300 |
| Oct 04, 2019 | $25.46 | $25.46 | $25.42 | $25.43 | 2 755 |
| Oct 03, 2019 | $25.46 | $25.46 | $25.37 | $25.37 | 1 250 |
| Oct 02, 2019 | $25.41 | $25.41 | $25.41 | $25.41 | 301 |
| Oct 01, 2019 | $25.32 | $25.32 | $25.31 | $25.31 | 1 474 |
| Sep 30, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 619 |
| Sep 27, 2019 | $25.30 | $25.31 | $25.30 | $25.31 | 700 |
| Sep 26, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 196 |
| Sep 25, 2019 | $25.29 | $25.31 | $25.29 | $25.30 | 7 025 |
| Sep 24, 2019 | $25.32 | $25.35 | $25.29 | $25.33 | 8 686 |
| Sep 23, 2019 | $25.75 | $25.75 | $25.30 | $25.30 | 413 |
| Sep 20, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Sep 19, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 2 |
| Sep 18, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Sep 17, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 149 |
| Sep 16, 2019 | $25.14 | $25.23 | $25.14 | $25.23 | 362 |
| Sep 13, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| Sep 12, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| Sep 11, 2019 | $25.27 | $25.27 | $25.27 | $25.27 | 400 |
