NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 32 |
| Sep 09, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 194 |
| Sep 06, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 607 |
| Sep 05, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 200 |
| Sep 04, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 81 |
| Sep 03, 2019 | $25.31 | $25.31 | $25.30 | $25.30 | 418 |
| Aug 30, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 51 |
| Aug 29, 2019 | $25.35 | $25.36 | $25.28 | $25.29 | 9 295 |
| Aug 28, 2019 | $25.35 | $25.35 | $25.30 | $25.31 | 2 128 |
| Aug 27, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 400 |
| Aug 26, 2019 | $25.31 | $25.34 | $25.31 | $25.34 | 752 |
| Aug 23, 2019 | $25.35 | $25.37 | $25.31 | $25.37 | 23 630 |
| Aug 22, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Aug 21, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| Aug 20, 2019 | $25.31 | $25.35 | $25.30 | $25.35 | 2 191 |
| Aug 19, 2019 | $25.25 | $25.25 | $25.25 | $25.25 | 767 |
| Aug 16, 2019 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| Aug 15, 2019 | $25.25 | $25.25 | $25.25 | $25.25 | 7 |
| Aug 14, 2019 | $25.30 | $25.30 | $25.25 | $25.25 | 947 |
| Aug 13, 2019 | $25.25 | $25.25 | $25.25 | $25.25 | 46 |
| Aug 12, 2019 | $25.33 | $25.33 | $25.25 | $25.25 | 500 |
| Aug 09, 2019 | $25.33 | $25.33 | $25.25 | $25.25 | 500 |
| Aug 08, 2019 | $25.33 | $25.33 | $25.25 | $25.25 | 515 |
| Aug 07, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 2 |
| Aug 06, 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 357 |
