NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $25.38 | $25.38 | $25.38 | $25.38 | 802 |
| Aug 02, 2019 | $25.16 | $25.22 | $25.16 | $25.16 | 584 |
| Aug 01, 2019 | $25.11 | $25.18 | $25.11 | $25.18 | 944 |
| Jul 31, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 76 |
| Jul 30, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 2 |
| Jul 29, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 41 |
| Jul 26, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 2 |
| Jul 25, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 40 |
| Jul 24, 2019 | $25.20 | $25.23 | $25.14 | $25.14 | 702 |
| Jul 23, 2019 | $25.14 | $25.15 | $25.13 | $25.15 | 29 659 |
| Jul 22, 2019 | $25.19 | $25.19 | $25.19 | $25.19 | 1 |
| Jul 19, 2019 | $25.19 | $25.19 | $25.17 | $25.19 | 3 832 |
| Jul 18, 2019 | $25.18 | $25.20 | $25.18 | $25.19 | 1 502 |
| Jul 17, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 81 |
| Jul 16, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 12 |
| Jul 15, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 433 |
| Jul 12, 2019 | $25.15 | $25.24 | $25.14 | $25.24 | 2 404 |
| Jul 11, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 93 |
| Jul 10, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 4 002 |
| Jul 09, 2019 | $25.15 | $25.15 | $25.15 | $25.15 | 280 |
| Jul 08, 2019 | $25.15 | $25.15 | $25.15 | $25.15 | 2 |
| Jul 05, 2019 | $25.15 | $25.15 | $25.15 | $25.15 | 102 |
| Jul 03, 2019 | $25.24 | $25.24 | $25.24 | $25.24 | 200 |
| Jul 02, 2019 | $25.17 | $25.17 | $25.17 | $25.17 | 3 |
| Jul 01, 2019 | $25.27 | $25.27 | $25.17 | $25.17 | 5 152 |
