NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $25.18 | $25.18 | $24.92 | $24.92 | 24 730 |
| Jun 27, 2019 | $25.17 | $25.17 | $25.17 | $25.17 | 1 |
| Jun 26, 2019 | $25.25 | $25.25 | $25.16 | $25.17 | 3 506 |
| Jun 25, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 141 |
| Jun 24, 2019 | $25.21 | $25.21 | $25.21 | $25.21 | 301 |
| Jun 21, 2019 | $25.23 | $25.23 | $25.23 | $25.23 | 390 |
| Jun 20, 2019 | $25.18 | $25.21 | $25.18 | $25.21 | 13 135 |
| Jun 19, 2019 | $25.11 | $25.25 | $25.11 | $25.25 | 1 547 |
| Jun 18, 2019 | $25.15 | $25.15 | $25.15 | $25.15 | 1 |
| Jun 17, 2019 | $25.15 | $25.15 | $25.15 | $25.15 | 162 |
| Jun 14, 2019 | $25.16 | $25.16 | $25.16 | $25.16 | 56 |
| Jun 13, 2019 | $25.08 | $25.16 | $25.08 | $25.16 | 333 |
| Jun 12, 2019 | $25.13 | $25.13 | $25.13 | $25.13 | 126 |
| Jun 11, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 216 |
| Jun 10, 2019 | $25.15 | $25.15 | $25.15 | $25.15 | 33 |
| Jun 07, 2019 | $25.16 | $25.16 | $25.15 | $25.15 | 1 519 |
| Jun 06, 2019 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Jun 05, 2019 | $25.13 | $25.15 | $25.12 | $25.12 | 1 458 |
| Jun 04, 2019 | $25.03 | $25.03 | $25.03 | $25.03 | 286 |
| Jun 03, 2019 | $25.09 | $25.10 | $25.08 | $25.10 | 1 225 |
| May 31, 2019 | $25.05 | $25.06 | $25.00 | $25.01 | 99 263 |
| May 30, 2019 | $24.98 | $24.98 | $24.98 | $24.98 | 15 |
| May 29, 2019 | $24.98 | $24.98 | $24.98 | $24.98 | 215 |
| May 28, 2019 | $25.15 | $25.15 | $24.92 | $24.92 | 1 644 |
| May 24, 2019 | $24.94 | $24.94 | $24.93 | $24.93 | 203 |
