NASDAQ:LE
Lands Stock Price (Quote)
$14.26
+0.690 (+5.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.91 | $14.59 | Thursday, 2nd May 2024 LE stock ended at $14.26. This is 5.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.81% from a day low at $13.66 to a day high of $14.59. |
| 90 days | $7.66 | $14.59 | |
| 52 weeks | $5.98 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $9.16 | $9.30 | $8.18 | $8.30 | 240 860 |
| Jun 08, 2023 | $9.42 | $9.52 | $9.07 | $9.13 | 136 489 |
| Jun 07, 2023 | $9.09 | $9.50 | $8.98 | $9.46 | 210 461 |
| Jun 06, 2023 | $8.44 | $9.17 | $8.44 | $8.96 | 204 313 |
| Jun 05, 2023 | $9.03 | $9.24 | $8.53 | $8.55 | 218 068 |
| Jun 02, 2023 | $8.33 | $9.23 | $8.33 | $9.04 | 411 728 |
| Jun 01, 2023 | $7.39 | $8.78 | $7.08 | $8.30 | 1 199 071 |
| May 31, 2023 | $6.85 | $6.85 | $6.21 | $6.27 | 452 729 |
| May 30, 2023 | $7.60 | $7.75 | $6.86 | $6.89 | 139 517 |
| May 26, 2023 | $7.59 | $7.92 | $7.54 | $7.58 | 119 238 |
| May 25, 2023 | $8.60 | $8.64 | $7.77 | $7.88 | 145 996 |
| May 24, 2023 | $8.26 | $8.71 | $8.26 | $8.58 | 191 322 |
| May 23, 2023 | $8.06 | $8.45 | $8.06 | $8.27 | 84 220 |
| May 22, 2023 | $8.37 | $8.48 | $7.94 | $8.14 | 210 771 |
| May 19, 2023 | $8.89 | $8.89 | $8.16 | $8.33 | 148 050 |
| May 18, 2023 | $8.47 | $8.84 | $8.41 | $8.81 | 127 322 |
| May 17, 2023 | $7.82 | $8.63 | $7.73 | $8.54 | 155 743 |
| May 16, 2023 | $7.77 | $7.81 | $7.36 | $7.75 | 161 680 |
| May 15, 2023 | $7.73 | $8.10 | $7.70 | $7.86 | 125 447 |
| May 12, 2023 | $7.35 | $7.72 | $7.35 | $7.70 | 142 146 |
| May 11, 2023 | $6.79 | $7.52 | $6.79 | $7.40 | 158 266 |
| May 10, 2023 | $6.73 | $6.83 | $6.46 | $6.78 | 546 598 |
| May 09, 2023 | $7.09 | $7.09 | $6.59 | $6.62 | 253 526 |
| May 08, 2023 | $7.46 | $7.46 | $6.98 | $7.09 | 196 610 |
| May 05, 2023 | $7.02 | $7.45 | $7.02 | $7.38 | 95 168 |
