NASDAQ:LE
Lands Stock Price (Quote)
$14.26
+0.690 (+5.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.91 | $14.59 | Thursday, 2nd May 2024 LE stock ended at $14.26. This is 5.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.81% from a day low at $13.66 to a day high of $14.59. |
| 90 days | $7.66 | $14.59 | |
| 52 weeks | $5.98 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $9.62 | $9.62 | $9.25 | $9.47 | 25 898 |
| Feb 20, 2024 | $9.58 | $9.90 | $9.39 | $9.58 | 40 363 |
| Feb 16, 2024 | $9.74 | $10.16 | $9.58 | $9.77 | 58 358 |
| Feb 15, 2024 | $9.02 | $9.80 | $8.95 | $9.77 | 74 128 |
| Feb 14, 2024 | $8.68 | $9.01 | $8.68 | $8.95 | 30 240 |
| Feb 13, 2024 | $8.68 | $8.90 | $8.46 | $8.50 | 46 063 |
| Feb 12, 2024 | $8.85 | $9.31 | $8.85 | $9.10 | 59 706 |
| Feb 09, 2024 | $8.83 | $9.11 | $8.76 | $8.80 | 33 052 |
| Feb 08, 2024 | $8.92 | $8.99 | $8.62 | $8.75 | 42 888 |
| Feb 07, 2024 | $9.74 | $9.79 | $8.84 | $8.85 | 65 980 |
| Feb 06, 2024 | $9.42 | $9.75 | $9.42 | $9.75 | 25 690 |
| Feb 05, 2024 | $9.20 | $9.41 | $9.00 | $9.41 | 64 501 |
| Feb 02, 2024 | $9.31 | $9.58 | $9.27 | $9.29 | 26 115 |
| Feb 01, 2024 | $9.52 | $9.53 | $8.99 | $9.41 | 31 412 |
| Jan 31, 2024 | $9.60 | $9.60 | $9.29 | $9.47 | 79 460 |
| Jan 30, 2024 | $9.40 | $9.74 | $9.40 | $9.58 | 33 969 |
| Jan 29, 2024 | $9.25 | $9.32 | $8.99 | $9.29 | 30 613 |
| Jan 26, 2024 | $9.52 | $9.52 | $9.19 | $9.27 | 23 251 |
| Jan 25, 2024 | $9.41 | $9.45 | $9.20 | $9.40 | 25 660 |
| Jan 24, 2024 | $9.48 | $9.48 | $8.95 | $9.21 | 59 317 |
| Jan 23, 2024 | $9.23 | $9.70 | $9.13 | $9.41 | 63 773 |
| Jan 22, 2024 | $8.73 | $9.12 | $8.64 | $9.09 | 31 196 |
| Jan 19, 2024 | $8.66 | $8.68 | $8.50 | $8.64 | 39 807 |
| Jan 18, 2024 | $8.32 | $8.66 | $8.32 | $8.60 | 28 429 |
| Jan 17, 2024 | $8.29 | $8.42 | $8.21 | $8.40 | 50 271 |
