NASDAQ:LE
Lands Stock Price (Quote)
$13.57
-0.110 (-0.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.83 | $13.98 | Wednesday, 1st May 2024 LE stock ended at $13.57. This is 0.80% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $13.45 to a day high of $13.86. |
| 90 days | $7.66 | $13.98 | |
| 52 weeks | $5.98 | $13.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $8.75 | $8.91 | $8.56 | $8.68 | 46 084 |
| Jan 11, 2024 | $8.59 | $8.76 | $8.59 | $8.60 | 27 090 |
| Jan 10, 2024 | $8.71 | $8.92 | $8.71 | $8.82 | 34 843 |
| Jan 09, 2024 | $9.00 | $9.03 | $8.78 | $8.80 | 48 655 |
| Jan 08, 2024 | $8.87 | $9.22 | $8.75 | $9.19 | 51 084 |
| Jan 05, 2024 | $8.93 | $9.16 | $8.67 | $8.86 | 241 692 |
| Jan 04, 2024 | $9.18 | $9.18 | $8.55 | $9.08 | 53 493 |
| Jan 03, 2024 | $9.39 | $9.43 | $8.99 | $9.08 | 121 601 |
| Jan 02, 2024 | $9.47 | $9.57 | $9.10 | $9.42 | 90 565 |
| Dec 29, 2023 | $9.27 | $9.61 | $9.25 | $9.56 | 53 698 |
| Dec 28, 2023 | $9.58 | $9.76 | $9.34 | $9.36 | 40 547 |
| Dec 27, 2023 | $9.75 | $9.75 | $9.39 | $9.66 | 90 660 |
| Dec 26, 2023 | $9.57 | $9.74 | $9.39 | $9.68 | 81 927 |
| Dec 22, 2023 | $9.88 | $9.96 | $9.58 | $9.59 | 87 596 |
| Dec 21, 2023 | $9.75 | $10.25 | $9.55 | $9.82 | 244 353 |
| Dec 20, 2023 | $9.25 | $9.75 | $9.21 | $9.55 | 158 617 |
| Dec 19, 2023 | $8.80 | $9.41 | $8.68 | $9.36 | 110 208 |
| Dec 18, 2023 | $8.71 | $8.99 | $8.51 | $8.73 | 66 165 |
| Dec 15, 2023 | $8.59 | $8.66 | $8.14 | $8.65 | 223 105 |
| Dec 14, 2023 | $8.12 | $8.57 | $7.95 | $8.54 | 161 446 |
| Dec 13, 2023 | $8.35 | $8.35 | $7.75 | $7.99 | 222 004 |
| Dec 12, 2023 | $8.78 | $8.78 | $8.40 | $8.45 | 98 654 |
| Dec 11, 2023 | $8.55 | $8.90 | $8.48 | $8.83 | 99 826 |
| Dec 08, 2023 | $8.54 | $8.71 | $8.32 | $8.52 | 118 982 |
| Dec 07, 2023 | $8.23 | $8.68 | $7.89 | $8.52 | 168 892 |
