NASDAQ:LE
Lands Stock Price (Quote)
$13.57
-0.110 (-0.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.83 | $13.98 | Wednesday, 1st May 2024 LE stock ended at $13.57. This is 0.80% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $13.45 to a day high of $13.86. |
| 90 days | $7.66 | $13.98 | |
| 52 weeks | $5.98 | $13.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $7.31 | $8.36 | $7.31 | $8.34 | 226 655 |
| Dec 05, 2023 | $6.69 | $7.55 | $6.60 | $7.29 | 980 036 |
| Dec 04, 2023 | $6.60 | $6.93 | $6.57 | $6.65 | 213 170 |
| Dec 01, 2023 | $7.07 | $7.07 | $6.35 | $6.70 | 234 117 |
| Nov 30, 2023 | $7.06 | $7.27 | $6.88 | $7.06 | 82 364 |
| Nov 29, 2023 | $7.11 | $7.45 | $7.00 | $7.05 | 92 127 |
| Nov 28, 2023 | $6.85 | $7.16 | $6.70 | $7.03 | 103 815 |
| Nov 27, 2023 | $6.70 | $7.05 | $6.67 | $6.79 | 88 973 |
| Nov 24, 2023 | $6.87 | $7.19 | $6.64 | $6.70 | 96 846 |
| Nov 22, 2023 | $6.90 | $7.10 | $6.78 | $6.84 | 61 161 |
| Nov 21, 2023 | $6.99 | $7.18 | $6.83 | $6.90 | 65 792 |
| Nov 20, 2023 | $6.88 | $7.16 | $6.88 | $7.01 | 45 775 |
| Nov 17, 2023 | $6.88 | $7.32 | $6.88 | $6.92 | 83 725 |
| Nov 16, 2023 | $6.98 | $7.02 | $6.72 | $6.79 | 55 992 |
| Nov 15, 2023 | $6.95 | $7.43 | $6.95 | $7.00 | 85 325 |
| Nov 14, 2023 | $6.84 | $7.13 | $6.80 | $6.98 | 89 995 |
| Nov 13, 2023 | $6.52 | $6.66 | $6.38 | $6.52 | 48 015 |
| Nov 10, 2023 | $6.50 | $6.80 | $6.46 | $6.62 | 39 785 |
| Nov 09, 2023 | $6.58 | $6.90 | $6.45 | $6.50 | 70 618 |
| Nov 08, 2023 | $6.62 | $6.68 | $6.52 | $6.57 | 49 097 |
| Nov 07, 2023 | $6.59 | $6.75 | $6.53 | $6.68 | 59 433 |
| Nov 06, 2023 | $6.66 | $6.74 | $6.39 | $6.54 | 98 140 |
| Nov 03, 2023 | $6.89 | $7.19 | $6.52 | $6.69 | 181 713 |
| Nov 02, 2023 | $6.11 | $6.79 | $6.11 | $6.64 | 175 302 |
| Nov 01, 2023 | $6.22 | $6.34 | $6.07 | $6.11 | 88 729 |
