NASDAQ:LE
Lands Stock Price (Quote)
$14.26
+0.690 (+5.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.91 | $14.59 | Thursday, 2nd May 2024 LE stock ended at $14.26. This is 5.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.81% from a day low at $13.66 to a day high of $14.59. |
| 90 days | $7.66 | $14.59 | |
| 52 weeks | $5.98 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $6.22 | $6.34 | $6.07 | $6.11 | 88 729 |
| Oct 31, 2023 | $6.32 | $6.48 | $6.09 | $6.28 | 135 732 |
| Oct 30, 2023 | $6.36 | $6.53 | $5.98 | $6.27 | 230 408 |
| Oct 27, 2023 | $6.41 | $6.64 | $6.24 | $6.30 | 55 556 |
| Oct 26, 2023 | $6.16 | $6.59 | $6.16 | $6.46 | 88 681 |
| Oct 25, 2023 | $6.69 | $6.89 | $6.09 | $6.20 | 156 577 |
| Oct 24, 2023 | $6.74 | $6.88 | $6.67 | $6.82 | 33 496 |
| Oct 23, 2023 | $7.02 | $7.02 | $6.54 | $6.61 | 101 792 |
| Oct 20, 2023 | $6.98 | $7.17 | $6.88 | $7.12 | 55 844 |
| Oct 19, 2023 | $7.31 | $7.31 | $6.84 | $6.94 | 84 661 |
| Oct 18, 2023 | $7.51 | $7.87 | $7.33 | $7.41 | 112 825 |
| Oct 17, 2023 | $7.19 | $7.72 | $7.19 | $7.55 | 76 213 |
| Oct 16, 2023 | $6.84 | $7.25 | $6.83 | $7.20 | 55 698 |
| Oct 13, 2023 | $6.93 | $6.93 | $6.74 | $6.83 | 69 574 |
| Oct 12, 2023 | $7.10 | $7.18 | $6.80 | $6.87 | 45 198 |
| Oct 11, 2023 | $7.22 | $7.35 | $6.99 | $7.11 | 29 953 |
| Oct 10, 2023 | $6.84 | $7.32 | $6.84 | $7.21 | 45 486 |
| Oct 09, 2023 | $6.87 | $6.87 | $6.72 | $6.79 | 54 753 |
| Oct 06, 2023 | $7.03 | $7.15 | $6.88 | $6.93 | 53 381 |
| Oct 05, 2023 | $7.25 | $7.39 | $7.07 | $7.10 | 53 395 |
| Oct 04, 2023 | $7.48 | $7.48 | $7.33 | $7.34 | 43 549 |
| Oct 03, 2023 | $7.42 | $7.59 | $7.26 | $7.50 | 62 405 |
| Oct 02, 2023 | $7.62 | $7.56 | $7.26 | $7.47 | 66 082 |
| Sep 29, 2023 | $7.53 | $7.65 | $7.44 | $7.47 | 62 091 |
| Sep 28, 2023 | $7.49 | $7.61 | $7.26 | $7.42 | 54 655 |
