NASDAQ:LE
Lands Stock Price (Quote)
$13.57
-0.110 (-0.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.83 | $13.98 | Wednesday, 1st May 2024 LE stock ended at $13.57. This is 0.80% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $13.45 to a day high of $13.86. |
| 90 days | $7.66 | $13.98 | |
| 52 weeks | $5.98 | $13.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $7.48 | $7.69 | $7.28 | $7.46 | 59 379 |
| Sep 25, 2023 | $7.09 | $7.57 | $7.04 | $7.55 | 108 597 |
| Sep 22, 2023 | $7.14 | $7.49 | $7.14 | $7.19 | 88 476 |
| Sep 21, 2023 | $6.98 | $7.32 | $6.95 | $7.13 | 94 576 |
| Sep 20, 2023 | $7.04 | $7.39 | $6.96 | $7.05 | 87 267 |
| Sep 19, 2023 | $7.04 | $7.22 | $6.90 | $6.94 | 124 182 |
| Sep 18, 2023 | $7.11 | $7.26 | $6.72 | $6.91 | 89 590 |
| Sep 15, 2023 | $6.99 | $7.59 | $6.99 | $7.13 | 170 903 |
| Sep 14, 2023 | $6.97 | $7.19 | $6.80 | $6.91 | 132 981 |
| Sep 13, 2023 | $7.06 | $7.11 | $6.79 | $6.92 | 84 843 |
| Sep 12, 2023 | $7.15 | $7.23 | $7.05 | $7.05 | 67 764 |
| Sep 11, 2023 | $7.29 | $7.40 | $7.14 | $7.19 | 80 916 |
| Sep 08, 2023 | $7.30 | $7.30 | $7.11 | $7.24 | 61 822 |
| Sep 07, 2023 | $7.41 | $7.44 | $7.13 | $7.31 | 129 470 |
| Sep 06, 2023 | $7.67 | $7.77 | $7.39 | $7.47 | 110 499 |
| Sep 05, 2023 | $7.58 | $7.81 | $7.58 | $7.66 | 136 976 |
| Sep 01, 2023 | $7.85 | $7.99 | $7.50 | $7.61 | 244 871 |
| Aug 31, 2023 | $7.96 | $8.50 | $7.65 | $7.70 | 479 447 |
| Aug 30, 2023 | $9.99 | $10.81 | $9.80 | $10.26 | 130 195 |
| Aug 29, 2023 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| Aug 28, 2023 | $9.22 | $9.56 | $9.22 | $9.45 | 115 647 |
| Aug 25, 2023 | $9.07 | $9.33 | $9.02 | $9.16 | 49 241 |
| Aug 24, 2023 | $9.52 | $9.73 | $9.01 | $9.06 | 56 796 |
| Aug 23, 2023 | $9.25 | $9.82 | $9.23 | $9.63 | 53 091 |
| Aug 22, 2023 | $9.55 | $9.59 | $9.23 | $9.24 | 48 140 |
