NASDAQ:LE
Lands Stock Price (Quote)
$14.26
+0.690 (+5.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.91 | $14.59 | Thursday, 2nd May 2024 LE stock ended at $14.26. This is 5.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.81% from a day low at $13.66 to a day high of $14.59. |
| 90 days | $7.66 | $14.59 | |
| 52 weeks | $5.98 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $9.55 | $9.59 | $9.23 | $9.24 | 48 140 |
| Aug 21, 2023 | $9.67 | $9.86 | $9.56 | $9.58 | 39 698 |
| Aug 18, 2023 | $9.57 | $9.96 | $9.54 | $9.60 | 83 799 |
| Aug 17, 2023 | $9.75 | $9.83 | $9.48 | $9.70 | 52 883 |
| Aug 16, 2023 | $9.89 | $10.12 | $9.70 | $9.73 | 54 087 |
| Aug 15, 2023 | $9.65 | $9.95 | $9.58 | $9.85 | 43 812 |
| Aug 14, 2023 | $9.71 | $9.76 | $9.50 | $9.70 | 57 291 |
| Aug 11, 2023 | $9.60 | $9.94 | $9.53 | $9.78 | 51 429 |
| Aug 10, 2023 | $9.92 | $9.97 | $9.62 | $9.69 | 53 093 |
| Aug 09, 2023 | $10.19 | $10.19 | $9.60 | $9.70 | 81 399 |
| Aug 08, 2023 | $10.07 | $10.35 | $9.93 | $10.15 | 82 006 |
| Aug 07, 2023 | $9.57 | $10.24 | $9.43 | $10.21 | 88 852 |
| Aug 04, 2023 | $9.42 | $9.56 | $9.27 | $9.54 | 49 483 |
| Aug 03, 2023 | $9.23 | $9.41 | $9.12 | $9.38 | 64 954 |
| Aug 02, 2023 | $9.23 | $9.51 | $9.19 | $9.29 | 75 507 |
| Aug 01, 2023 | $9.29 | $9.40 | $8.79 | $9.36 | 72 383 |
| Jul 31, 2023 | $9.33 | $9.53 | $9.20 | $9.38 | 61 247 |
| Jul 28, 2023 | $9.07 | $9.49 | $9.07 | $9.34 | 110 226 |
| Jul 27, 2023 | $9.24 | $9.37 | $8.92 | $9.03 | 72 609 |
| Jul 26, 2023 | $8.96 | $9.25 | $8.96 | $9.17 | 60 690 |
| Jul 25, 2023 | $8.79 | $9.09 | $8.73 | $8.90 | 55 418 |
| Jul 24, 2023 | $8.58 | $8.88 | $8.52 | $8.83 | 74 705 |
| Jul 21, 2023 | $8.95 | $8.95 | $8.56 | $8.60 | 57 445 |
| Jul 20, 2023 | $8.90 | $8.90 | $8.50 | $8.85 | 66 310 |
| Jul 19, 2023 | $8.74 | $8.97 | $8.74 | $8.92 | 89 620 |
