NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $192.32 | $196.49 | $192.32 | $195.26 | 332 600 |
| Jun 12, 2023 | $190.17 | $192.42 | $189.14 | $192.04 | 256 048 |
| Jun 09, 2023 | $190.08 | $190.73 | $188.04 | $190.52 | 227 983 |
| Jun 08, 2023 | $188.47 | $191.75 | $188.20 | $190.61 | 372 199 |
| Jun 07, 2023 | $183.82 | $189.54 | $182.98 | $189.14 | 297 096 |
| Jun 06, 2023 | $180.39 | $184.56 | $179.41 | $183.66 | 234 931 |
| Jun 05, 2023 | $181.19 | $181.22 | $177.05 | $180.68 | 282 075 |
| Jun 02, 2023 | $176.88 | $182.27 | $176.78 | $181.80 | 563 921 |
| Jun 01, 2023 | $170.13 | $175.47 | $170.00 | $175.25 | 427 776 |
| May 31, 2023 | $174.42 | $175.36 | $169.50 | $169.66 | 381 695 |
| May 30, 2023 | $174.79 | $176.55 | $174.08 | $175.34 | 412 006 |
| May 26, 2023 | $174.23 | $174.33 | $170.68 | $173.64 | 219 485 |
| May 25, 2023 | $169.19 | $172.13 | $168.33 | $170.99 | 329 668 |
| May 24, 2023 | $169.50 | $169.50 | $167.58 | $168.55 | 916 708 |
| May 23, 2023 | $170.89 | $171.99 | $168.89 | $169.77 | 439 681 |
| May 22, 2023 | $170.69 | $171.94 | $169.35 | $171.28 | 207 299 |
| May 19, 2023 | $171.85 | $172.61 | $169.74 | $170.20 | 227 484 |
| May 18, 2023 | $168.90 | $171.18 | $168.18 | $170.40 | 205 136 |
| May 17, 2023 | $168.33 | $169.47 | $167.46 | $169.12 | 220 237 |
| May 16, 2023 | $168.82 | $169.36 | $166.59 | $167.44 | 326 955 |
| May 15, 2023 | $168.33 | $169.82 | $167.85 | $169.73 | 227 876 |
| May 12, 2023 | $167.88 | $168.83 | $166.56 | $168.33 | 241 333 |
| May 11, 2023 | $167.57 | $167.57 | $166.17 | $167.03 | 193 995 |
| May 10, 2023 | $170.09 | $170.26 | $165.20 | $168.09 | 251 614 |
| May 09, 2023 | $168.94 | $170.03 | $168.33 | $169.22 | 212 933 |
