NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $255.60 | $255.60 | $251.75 | $252.64 | 181 680 |
| Mar 28, 2024 | $258.28 | $258.55 | $255.22 | $255.44 | 226 773 |
| Mar 27, 2024 | $253.23 | $258.62 | $252.67 | $258.37 | 268 468 |
| Mar 26, 2024 | $256.07 | $257.63 | $253.01 | $253.01 | 272 475 |
| Mar 25, 2024 | $257.44 | $258.99 | $255.86 | $256.05 | 233 089 |
| Mar 22, 2024 | $257.78 | $258.11 | $255.24 | $258.04 | 213 792 |
| Mar 21, 2024 | $256.99 | $261.13 | $256.52 | $257.05 | 245 288 |
| Mar 20, 2024 | $252.10 | $256.00 | $250.72 | $255.99 | 195 979 |
| Mar 19, 2024 | $248.53 | $252.53 | $248.50 | $252.06 | 194 477 |
| Mar 18, 2024 | $248.00 | $251.50 | $248.00 | $248.93 | 235 942 |
| Mar 15, 2024 | $246.95 | $250.47 | $246.95 | $248.41 | 611 365 |
| Mar 14, 2024 | $249.26 | $250.02 | $245.46 | $246.78 | 344 732 |
| Mar 13, 2024 | $253.17 | $253.17 | $247.91 | $248.77 | 387 425 |
| Mar 12, 2024 | $252.29 | $254.13 | $251.58 | $252.53 | 164 918 |
| Mar 11, 2024 | $254.38 | $254.38 | $250.89 | $252.78 | 170 933 |
| Mar 08, 2024 | $255.94 | $258.84 | $252.92 | $254.43 | 155 252 |
| Mar 07, 2024 | $256.13 | $256.93 | $253.13 | $255.15 | 193 351 |
| Mar 06, 2024 | $254.42 | $256.52 | $253.52 | $254.34 | 169 851 |
| Mar 05, 2024 | $254.72 | $254.72 | $251.42 | $252.88 | 236 605 |
| Mar 04, 2024 | $255.82 | $257.11 | $254.93 | $255.30 | 173 148 |
| Mar 01, 2024 | $256.58 | $257.86 | $252.58 | $254.19 | 233 387 |
| Feb 29, 2024 | $258.11 | $258.35 | $255.67 | $256.60 | 247 787 |
| Feb 28, 2024 | $253.27 | $256.72 | $253.27 | $256.57 | 246 479 |
| Feb 27, 2024 | $253.54 | $253.79 | $250.63 | $253.54 | 210 490 |
| Feb 26, 2024 | $248.78 | $253.48 | $248.73 | $253.23 | 215 777 |
