NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$228.76
+1.51 (+0.664%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LECO stock ended at $228.76. This is 0.664% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.11% from a day low at $226.54 to a day high of $231.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $248.78 | $253.48 | $248.73 | $253.23 | 215 777 |
| Feb 23, 2024 | $249.01 | $250.50 | $247.07 | $250.03 | 199 321 |
| Feb 22, 2024 | $248.00 | $250.00 | $246.46 | $248.53 | 373 579 |
| Feb 21, 2024 | $247.50 | $247.50 | $243.71 | $246.47 | 191 424 |
| Feb 20, 2024 | $248.77 | $249.90 | $243.96 | $246.99 | 373 884 |
| Feb 16, 2024 | $249.20 | $252.98 | $246.46 | $249.90 | 447 484 |
| Feb 15, 2024 | $239.36 | $251.09 | $238.50 | $249.80 | 738 147 |
| Feb 14, 2024 | $228.50 | $232.34 | $228.50 | $231.55 | 400 956 |
| Feb 13, 2024 | $227.04 | $230.32 | $225.26 | $227.25 | 354 069 |
| Feb 12, 2024 | $231.08 | $234.19 | $230.60 | $231.69 | 245 528 |
| Feb 09, 2024 | $230.50 | $232.50 | $229.54 | $231.62 | 308 104 |
| Feb 08, 2024 | $227.72 | $230.55 | $227.02 | $230.10 | 221 131 |
| Feb 07, 2024 | $225.17 | $228.38 | $224.77 | $226.84 | 311 039 |
| Feb 06, 2024 | $222.28 | $224.32 | $222.28 | $223.77 | 232 868 |
| Feb 05, 2024 | $224.31 | $224.31 | $221.58 | $222.62 | 237 517 |
| Feb 02, 2024 | $225.23 | $228.09 | $222.25 | $226.50 | 226 071 |
| Feb 01, 2024 | $224.00 | $227.04 | $222.00 | $225.80 | 288 203 |
| Jan 31, 2024 | $227.13 | $227.90 | $221.97 | $222.22 | 604 992 |
| Jan 30, 2024 | $225.34 | $227.62 | $223.36 | $227.01 | 170 624 |
| Jan 29, 2024 | $224.35 | $225.95 | $222.12 | $225.74 | 199 167 |
| Jan 26, 2024 | $223.74 | $225.74 | $222.51 | $224.05 | 270 456 |
| Jan 25, 2024 | $222.48 | $223.95 | $221.45 | $222.88 | 265 239 |
| Jan 24, 2024 | $223.12 | $225.50 | $219.06 | $219.99 | 178 087 |
| Jan 23, 2024 | $225.00 | $225.00 | $220.62 | $222.68 | 201 067 |
| Jan 22, 2024 | $221.40 | $223.60 | $221.40 | $223.28 | 252 070 |
