NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $211.73 | $215.59 | $211.73 | $215.48 | 203 911 |
| Jan 17, 2024 | $210.81 | $212.39 | $210.14 | $210.49 | 165 367 |
| Jan 16, 2024 | $211.20 | $212.76 | $208.51 | $212.63 | 173 885 |
| Jan 12, 2024 | $211.32 | $213.95 | $211.11 | $212.45 | 202 974 |
| Jan 11, 2024 | $209.60 | $210.72 | $207.28 | $210.41 | 194 476 |
| Jan 10, 2024 | $210.50 | $211.35 | $208.22 | $209.19 | 215 257 |
| Jan 09, 2024 | $209.50 | $210.87 | $208.40 | $210.32 | 200 393 |
| Jan 08, 2024 | $210.15 | $212.42 | $208.73 | $212.21 | 234 877 |
| Jan 05, 2024 | $211.53 | $213.56 | $210.31 | $211.23 | 295 341 |
| Jan 04, 2024 | $209.93 | $213.08 | $209.93 | $212.19 | 261 622 |
| Jan 03, 2024 | $211.54 | $212.60 | $209.39 | $209.65 | 305 551 |
| Jan 02, 2024 | $215.89 | $217.01 | $212.47 | $213.72 | 256 550 |
| Dec 29, 2023 | $218.94 | $220.03 | $217.22 | $217.46 | 178 301 |
| Dec 28, 2023 | $219.75 | $219.87 | $218.45 | $219.11 | 128 448 |
| Dec 27, 2023 | $219.80 | $221.02 | $219.66 | $220.46 | 127 199 |
| Dec 26, 2023 | $218.70 | $221.01 | $218.59 | $219.84 | 148 541 |
| Dec 22, 2023 | $217.72 | $219.36 | $215.70 | $218.36 | 128 139 |
| Dec 21, 2023 | $216.65 | $216.96 | $214.68 | $216.56 | 126 470 |
| Dec 20, 2023 | $215.78 | $218.47 | $214.27 | $214.39 | 243 434 |
| Dec 19, 2023 | $219.30 | $219.99 | $214.96 | $216.00 | 339 809 |
| Dec 18, 2023 | $216.40 | $218.09 | $213.83 | $217.91 | 513 926 |
| Dec 15, 2023 | $217.46 | $218.19 | $215.49 | $216.45 | 593 696 |
| Dec 14, 2023 | $210.83 | $217.71 | $210.13 | $216.48 | 672 295 |
| Dec 13, 2023 | $206.45 | $209.81 | $204.62 | $209.37 | 337 369 |
| Dec 12, 2023 | $208.73 | $208.73 | $206.33 | $206.60 | 245 887 |
