NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$228.76
+1.51 (+0.664%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LECO stock ended at $228.76. This is 0.664% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.11% from a day low at $226.54 to a day high of $231.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $208.73 | $208.73 | $206.33 | $206.60 | 245 887 |
| Dec 11, 2023 | $206.88 | $208.75 | $205.66 | $208.26 | 206 706 |
| Dec 08, 2023 | $204.57 | $207.45 | $204.41 | $206.80 | 315 746 |
| Dec 07, 2023 | $203.16 | $204.77 | $202.58 | $204.75 | 139 208 |
| Dec 06, 2023 | $203.73 | $206.42 | $202.60 | $202.85 | 142 532 |
| Dec 05, 2023 | $203.00 | $204.40 | $202.14 | $203.07 | 184 894 |
| Dec 04, 2023 | $200.19 | $204.48 | $200.19 | $204.26 | 207 619 |
| Dec 01, 2023 | $198.32 | $202.14 | $198.13 | $201.77 | 170 502 |
| Nov 30, 2023 | $196.65 | $198.17 | $195.14 | $198.06 | 226 943 |
| Nov 29, 2023 | $195.81 | $197.01 | $194.58 | $195.79 | 194 088 |
| Nov 28, 2023 | $196.95 | $197.29 | $193.79 | $193.97 | 173 174 |
| Nov 27, 2023 | $194.65 | $197.70 | $194.31 | $196.96 | 216 369 |
| Nov 24, 2023 | $193.71 | $196.18 | $192.75 | $195.84 | 78 866 |
| Nov 22, 2023 | $196.50 | $196.99 | $194.13 | $194.36 | 142 441 |
| Nov 21, 2023 | $194.82 | $196.74 | $194.31 | $195.67 | 186 046 |
| Nov 20, 2023 | $194.74 | $196.50 | $193.93 | $195.07 | 220 642 |
| Nov 17, 2023 | $195.72 | $196.35 | $190.20 | $195.19 | 220 443 |
| Nov 16, 2023 | $195.37 | $197.39 | $194.01 | $194.65 | 261 715 |
| Nov 15, 2023 | $195.81 | $198.00 | $194.91 | $195.66 | 374 291 |
| Nov 14, 2023 | $191.90 | $195.71 | $190.92 | $194.95 | 400 977 |
| Nov 13, 2023 | $187.31 | $189.33 | $185.95 | $189.05 | 230 368 |
| Nov 10, 2023 | $184.55 | $187.67 | $184.12 | $187.34 | 235 977 |
| Nov 09, 2023 | $184.23 | $185.00 | $183.33 | $184.06 | 224 718 |
| Nov 08, 2023 | $181.19 | $183.49 | $180.81 | $182.65 | 318 525 |
| Nov 07, 2023 | $182.23 | $182.23 | $179.66 | $180.36 | 257 151 |
