NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $182.55 | $186.15 | $182.55 | $183.94 | 260 652 |
| Nov 02, 2023 | $178.52 | $180.95 | $178.52 | $180.50 | 212 015 |
| Nov 01, 2023 | $174.91 | $176.44 | $172.89 | $176.26 | 315 386 |
| Oct 31, 2023 | $176.28 | $177.50 | $173.46 | $174.80 | 455 263 |
| Oct 30, 2023 | $172.93 | $175.90 | $171.41 | $174.58 | 383 569 |
| Oct 27, 2023 | $175.99 | $176.77 | $168.81 | $172.67 | 787 865 |
| Oct 26, 2023 | $165.42 | $169.51 | $164.64 | $168.12 | 681 154 |
| Oct 25, 2023 | $167.60 | $168.51 | $164.00 | $164.48 | 908 301 |
| Oct 24, 2023 | $173.07 | $173.21 | $166.39 | $168.00 | 542 800 |
| Oct 23, 2023 | $171.79 | $173.40 | $170.71 | $171.08 | 231 041 |
| Oct 20, 2023 | $174.23 | $175.44 | $171.06 | $171.80 | 349 265 |
| Oct 19, 2023 | $175.79 | $178.34 | $173.80 | $174.28 | 253 284 |
| Oct 18, 2023 | $186.25 | $186.25 | $175.33 | $175.89 | 448 933 |
| Oct 17, 2023 | $185.28 | $190.32 | $184.58 | $188.25 | 266 032 |
| Oct 16, 2023 | $184.78 | $186.59 | $182.80 | $185.34 | 476 795 |
| Oct 13, 2023 | $185.09 | $185.09 | $182.33 | $183.31 | 231 744 |
| Oct 12, 2023 | $188.53 | $188.53 | $183.90 | $184.55 | 239 933 |
| Oct 11, 2023 | $186.00 | $187.97 | $185.74 | $187.69 | 149 669 |
| Oct 10, 2023 | $185.70 | $187.72 | $184.88 | $185.47 | 170 208 |
| Oct 09, 2023 | $182.94 | $185.39 | $180.96 | $184.72 | 201 499 |
| Oct 06, 2023 | $180.31 | $185.54 | $180.27 | $184.34 | 208 761 |
| Oct 05, 2023 | $181.01 | $182.31 | $179.10 | $180.63 | 223 537 |
| Oct 04, 2023 | $179.49 | $181.25 | $178.69 | $180.77 | 236 874 |
| Oct 03, 2023 | $177.67 | $179.87 | $177.65 | $179.65 | 321 163 |
| Oct 02, 2023 | $181.90 | $182.31 | $178.06 | $178.89 | 172 174 |
